57025 港交瑞银六乙熊Ｃ (R 熊证)
按盘价 
0.093 +0.010 (+12.048%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2024 | 0.083 | 276.400 | 0 | 375,000 | 0.470 | ||||
| 27/05/2024 | 0.082 | 279.000 | 740,000 | 375,000 | 0.470 | 740,000 | 0.088 | ||
| 24/05/2024 | 0.089 | 274.000 | 320,000 | 1,115,000 | 1.390 | 120,000 | 0.089 | 185,000 | 0.087 |
| 23/05/2024 | 0.082 | 277.800 | 5,390,000 | 1,050,000 | 1.310 | 2,005,000 | 0.080 | 2,100,000 | 0.079 |
| 22/05/2024 | 0.072 | 283.800 | 5,370,000 | 955,000 | 1.190 | 2,975,000 | 0.070 | 2,105,000 | 0.068 |
| 21/05/2024 | 0.069 | 285.200 | 870,000 | 1,825,000 | 2.280 | 370,000 | 0.066 | ||
| 20/05/2024 | 0.054 | 295.800 | 1,530,000 | 1,455,000 | 1.820 | 490,000 | 0.052 | 1,040,000 | 0.054 |
| 17/05/2024 | 0.055 | 295.000 | 1,430,000 | 905,000 | 1.130 | 225,000 | 0.052 | 715,000 | 0.057 |
| 16/05/2024 | 0.060 | 292.000 | 35,000 | 415,000 | 0.520 | 35,000 | 0.060 | ||
| 14/05/2024 | 0.072 | 284.400 | 0 | 380,000 | 0.470 | ||||
| 13/05/2024 | 0.073 | 283.200 | 935,000 | 380,000 | 0.470 | 720,000 | 0.074 | 215,000 | 0.078 |
| 10/05/2024 | 0.069 | 285.800 | 2,795,000 | 885,000 | 1.110 | 1,145,000 | 0.075 | 325,000 | 0.072 |
| 09/05/2024 | 0.103 | 265.600 | 4,835,000 | 1,705,000 | 2.130 | 795,000 | 0.107 | 2,500,000 | 0.111 |
| 08/05/2024 | 0.115 | 258.000 | 400,000 | 0 | 0.000 | 200,000 | 0.112 | 200,000 | 0.109 |
| 07/05/2024 | 0.102 | 266.000 | 10,000 | 0 | 0.000 | 5,000 | 0.097 | 5,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |