57067 美团法巴四甲熊Ｈ (R 熊证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2024 | 0.021 | 139.800 | 29,620,000 | 4,320,000 | 2.880 | 11,700,000 | 0.028 | 4,880,000 | 0.040 |
| 23/09/2024 | 0.104 | 132.800 | 22,540,000 | 11,140,000 | 7.427 | 1,220,000 | 0.050 | 1,660,000 | 0.065 |
| 20/09/2024 | 0.073 | 135.900 | 21,540,000 | 10,700,000 | 7.133 | 1,390,000 | 0.066 | 4,310,000 | 0.078 |
| 19/09/2024 | 0.092 | 133.800 | 9,810,000 | 7,780,000 | 5.187 | 1,130,000 | 0.082 | 7,420,000 | 0.100 |
| 17/09/2024 | 0.140 | 128.600 | 1,030,000 | 1,490,000 | 0.993 | 1,030,000 | 0.142 | ||
| 16/09/2024 | 0.156 | 126.500 | 530,000 | 460,000 | 0.307 | ||||
| 13/09/2024 | 0.193 | 123.000 | 160,000 | 460,000 | 0.307 | ||||
| 12/09/2024 | 0.201 | 122.300 | 830,000 | 460,000 | 0.307 | 460,000 | 0.182 | ||
| 11/09/2024 | 0.230 | 119.400 | 0 | 0 | 0.000 | ||||
| 10/09/2024 | 0.233 | 118.900 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.235 | 118.600 | 40,000 | 0 | 0.000 | 40,000 | 0.232 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.232 | 119.300 | 0 | 40,000 | 0.027 | ||||
| 04/09/2024 | 0.232 | 119.200 | 0 | 40,000 | 0.027 | ||||
| 03/09/2024 | 0.237 | 118.900 | 60,000 | 40,000 | 0.027 | 20,000 | 0.240 | ||
| 02/09/2024 | 0.255 | 116.300 | 590,000 | 20,000 | 0.013 | 590,000 | 0.248 | ||
| 30/08/2024 | 0.236 | 118.200 | 0 | 610,000 | 0.407 | ||||
| 29/08/2024 | 0.265 | 115.700 | 0 | 610,000 | 0.407 | ||||
| 28/08/2024 | 0.385 | 102.800 | 20,000 | 610,000 | 0.407 | 20,000 | 0.385 | ||
| 27/08/2024 | 0.350 | 106.200 | 0 | 630,000 | 0.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |