57067 美团法巴四甲熊H (R 熊证)
实时 按盘价 跌0.073 -0.019 (-20.652%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/09/20240.092133.8009,810,0007,780,0005.1871,130,0000.0827,420,0000.100
17/09/20240.140128.6001,030,0001,490,0000.9931,030,0000.142
16/09/20240.156126.500530,000460,0000.307
13/09/20240.193123.000160,000460,0000.307
12/09/20240.201122.300830,000460,0000.307460,0000.182
11/09/20240.230119.400000.000
10/09/20240.233118.900000.000
09/09/20240.235118.60040,00000.00040,0000.232
06/09/20240
05/09/20240.232119.300040,0000.027
04/09/20240.232119.200040,0000.027
03/09/20240.237118.90060,00040,0000.02720,0000.240
02/09/20240.255116.300590,00020,0000.013590,0000.248
30/08/20240.236118.2000610,0000.407
29/08/20240.265115.7000610,0000.407
28/08/20240.385102.80020,000610,0000.40720,0000.385
27/08/20240.350106.2000630,0000.420
26/08/20240.335109.0000630,0000.420
23/08/20240.335107.5000630,0000.420
22/08/20240.330109.0000630,0000.420
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/09/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。