57067 美团法巴四甲熊Ｈ (R 熊证)
按盘价 
0.073 -0.019 (-20.652%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.092 | 133.800 | 9,810,000 | 7,780,000 | 5.187 | 1,130,000 | 0.082 | 7,420,000 | 0.100 |
| 17/09/2024 | 0.140 | 128.600 | 1,030,000 | 1,490,000 | 0.993 | 1,030,000 | 0.142 | ||
| 16/09/2024 | 0.156 | 126.500 | 530,000 | 460,000 | 0.307 | ||||
| 13/09/2024 | 0.193 | 123.000 | 160,000 | 460,000 | 0.307 | ||||
| 12/09/2024 | 0.201 | 122.300 | 830,000 | 460,000 | 0.307 | 460,000 | 0.182 | ||
| 11/09/2024 | 0.230 | 119.400 | 0 | 0 | 0.000 | ||||
| 10/09/2024 | 0.233 | 118.900 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.235 | 118.600 | 40,000 | 0 | 0.000 | 40,000 | 0.232 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.232 | 119.300 | 0 | 40,000 | 0.027 | ||||
| 04/09/2024 | 0.232 | 119.200 | 0 | 40,000 | 0.027 | ||||
| 03/09/2024 | 0.237 | 118.900 | 60,000 | 40,000 | 0.027 | 20,000 | 0.240 | ||
| 02/09/2024 | 0.255 | 116.300 | 590,000 | 20,000 | 0.013 | 590,000 | 0.248 | ||
| 30/08/2024 | 0.236 | 118.200 | 0 | 610,000 | 0.407 | ||||
| 29/08/2024 | 0.265 | 115.700 | 0 | 610,000 | 0.407 | ||||
| 28/08/2024 | 0.385 | 102.800 | 20,000 | 610,000 | 0.407 | 20,000 | 0.385 | ||
| 27/08/2024 | 0.350 | 106.200 | 0 | 630,000 | 0.420 | ||||
| 26/08/2024 | 0.335 | 109.000 | 0 | 630,000 | 0.420 | ||||
| 23/08/2024 | 0.335 | 107.500 | 0 | 630,000 | 0.420 | ||||
| 22/08/2024 | 0.330 | 109.000 | 0 | 630,000 | 0.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |