57080 恒科法兴八乙熊Ａ (R 熊证)
按盘价 
0.112 -0.001 (-0.885%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.113 | 5,554.680 | 600,000 | 2,810,000 | 2.810 | 600,000 | 0.113 | ||
| 08/12/2025 | 0.105 | 5,662.550 | 0 | 3,410,000 | 3.410 | ||||
| 05/12/2025 | 0.105 | 5,662.460 | 100,000 | 3,410,000 | 3.410 | 100,000 | 0.106 | ||
| 04/12/2025 | 0.110 | 5,615.430 | 500,000 | 3,310,000 | 3.310 | 500,000 | 0.111 | ||
| 03/12/2025 | 0.115 | 5,534.920 | 800,000 | 2,810,000 | 2.810 | 800,000 | 0.114 | ||
| 02/12/2025 | 0.107 | 5,624.040 | 400,000 | 3,610,000 | 3.610 | 400,000 | 0.104 | ||
| 01/12/2025 | 0.108 | 5,644.760 | 250,000 | 3,210,000 | 3.210 | 150,000 | 0.106 | 100,000 | 0.108 |
| 28/11/2025 | 0.110 | 5,599.110 | 450,000 | 3,260,000 | 3.260 | 250,000 | 0.112 | 200,000 | 0.110 |
| 27/11/2025 | 0.111 | 5,598.050 | 600,000 | 3,310,000 | 3.310 | 350,000 | 0.108 | 250,000 | 0.110 |
| 26/11/2025 | 0.108 | 5,618.360 | 690,000 | 3,410,000 | 3.410 | 690,000 | 0.107 | ||
| 25/11/2025 | 0.108 | 5,612.030 | 20,000 | 2,720,000 | 2.720 | 20,000 | 0.107 | ||
| 24/11/2025 | 0.115 | 5,545.560 | 310,000 | 2,740,000 | 2.740 | 10,000 | 0.115 | 300,000 | 0.117 |
| 21/11/2025 | 0.127 | 5,395.490 | 1,410,000 | 2,450,000 | 2.450 | 1,130,000 | 0.126 | 280,000 | 0.123 |
| 20/11/2025 | 0.114 | 5,574.590 | 500,000 | 3,300,000 | 3.300 | 400,000 | 0.115 | 100,000 | 0.115 |
| 19/11/2025 | 0.109 | 5,606.900 | 300,000 | 3,600,000 | 3.600 | 200,000 | 0.109 | 100,000 | 0.109 |
| 18/11/2025 | 0.106 | 5,645.730 | 2,990,000 | 3,700,000 | 3.700 | 1,020,000 | 0.103 | 1,680,000 | 0.103 |
| 17/11/2025 | 0.096 | 5,756.880 | 1,090,000 | 3,040,000 | 3.040 | 1,050,000 | 0.096 | 40,000 | 0.096 |
| 14/11/2025 | 0.090 | 5,812.800 | 1,560,000 | 4,050,000 | 4.050 | 520,000 | 0.090 | 1,030,000 | 0.091 |
| 13/11/2025 | 0.078 | 5,981.300 | 120,000 | 3,540,000 | 3.540 | 20,000 | 0.082 | 100,000 | 0.085 |
| 12/11/2025 | 0.081 | 5,933.990 | 0 | 3,460,000 | 3.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |