57111 腾讯花旗四乙牛Ｄ (R 牛证)
按盘价 
0.124 -0.010 (-7.463%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2024 | 0.134 | 380.200 | 12,260,000 | 1,350,000 | 3.380 | 5,615,000 | 0.140 | 6,485,000 | 0.139 |
| 27/05/2024 | 0.126 | 377.400 | 10,945,000 | 480,000 | 1.200 | 5,440,000 | 0.114 | 5,505,000 | 0.113 |
| 24/05/2024 | 0.126 | 377.000 | 3,390,000 | 415,000 | 1.040 | 1,560,000 | 0.130 | 1,740,000 | 0.130 |
| 23/05/2024 | 0.137 | 381.800 | 6,020,000 | 235,000 | 0.590 | 2,850,000 | 0.137 | 3,020,000 | 0.137 |
| 22/05/2024 | 0.143 | 384.400 | 6,550,000 | 65,000 | 0.160 | 3,275,000 | 0.142 | 3,275,000 | 0.140 |
| 21/05/2024 | 0.140 | 383.600 | 8,200,000 | 65,000 | 0.160 | 4,100,000 | 0.145 | 4,100,000 | 0.145 |
| 20/05/2024 | 0.163 | 395.000 | 9,750,000 | 65,000 | 0.160 | 4,875,000 | 0.168 | 4,875,000 | 0.167 |
| 17/05/2024 | 0.166 | 395.000 | 5,710,000 | 65,000 | 0.160 | 2,825,000 | 0.169 | 2,855,000 | 0.169 |
| 16/05/2024 | 0.162 | 393.600 | 6,860,000 | 35,000 | 0.090 | 3,430,000 | 0.165 | 3,430,000 | 0.165 |
| 14/05/2024 | 0.131 | 378.400 | 8,415,000 | 35,000 | 0.090 | 4,200,000 | 0.130 | 4,215,000 | 0.129 |
| 13/05/2024 | 0.122 | 374.800 | 8,120,000 | 20,000 | 0.050 | 4,050,000 | 0.118 | 4,070,000 | 0.116 |
| 10/05/2024 | 0.109 | 367.600 | 20,260,000 | 0 | 0.000 | 10,475,000 | 0.103 | 9,785,000 | 0.103 |
| 09/05/2024 | 0.105 | 366.400 | 12,190,000 | 690,000 | 1.730 | 5,750,000 | 0.099 | 6,440,000 | 0.099 |
| 08/05/2024 | 0.089 | 358.000 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.098 | 1,600,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2024 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |