57112 建行摩通七九牛Ｄ (R 牛证)
按盘价 
0.105 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.105 | 7.570 | 30,000 | 650,000 | 1.083 | 30,000 | 0.105 | ||
| 09/12/2025 | 0.111 | 7.610 | 0 | 620,000 | 1.033 | ||||
| 08/12/2025 | 0.117 | 7.660 | 20,000 | 620,000 | 1.033 | 20,000 | 0.117 | ||
| 05/12/2025 | 0.145 | 7.980 | 800,000 | 600,000 | 1.000 | 800,000 | 0.135 | ||
| 04/12/2025 | 0.132 | 7.920 | 200,000 | 1,400,000 | 2.333 | 200,000 | 0.132 | ||
| 03/12/2025 | 0.122 | 7.840 | 280,000 | 1,200,000 | 2.000 | 240,000 | 0.125 | ||
| 02/12/2025 | 0.135 | 7.955 | 0 | 1,440,000 | 2.400 | ||||
| 01/12/2025 | 0.135 | 7.945 | 1,020,000 | 1,440,000 | 2.400 | 310,000 | 0.136 | 500,000 | 0.131 |
| 28/11/2025 | 0.141 | 7.965 | 570,000 | 1,250,000 | 2.083 | 570,000 | 0.141 | ||
| 27/11/2025 | 0.143 | 8.025 | 0 | 1,820,000 | 3.033 | ||||
| 26/11/2025 | 0.143 | 8.005 | 50,000 | 1,820,000 | 3.033 | 30,000 | 0.143 | ||
| 25/11/2025 | 0.141 | 8.015 | 0 | 1,790,000 | 2.983 | ||||
| 24/11/2025 | 0.138 | 8.005 | 680,000 | 1,790,000 | 2.983 | 680,000 | 0.138 | ||
| 21/11/2025 | 0.133 | 7.885 | 1,690,000 | 1,110,000 | 1.850 | 1,090,000 | 0.143 | 450,000 | 0.139 |
| 20/11/2025 | 0.145 | 8.015 | 820,000 | 1,750,000 | 2.917 | 810,000 | 0.145 | ||
| 19/11/2025 | 0.136 | 7.925 | 4,840,000 | 2,560,000 | 4.267 | 740,000 | 0.140 | 2,810,000 | 0.142 |
| 18/11/2025 | 0.137 | 7.945 | 1,600,000 | 490,000 | 0.817 | 850,000 | 0.139 | 620,000 | 0.140 |
| 17/11/2025 | 0.148 | 8.035 | 4,960,000 | 720,000 | 1.200 | 2,380,000 | 0.149 | 2,330,000 | 0.150 |
| 14/11/2025 | 0.160 | 8.145 | 380,000 | 770,000 | 1.283 | 200,000 | 0.161 | ||
| 13/11/2025 | 0.164 | 8.215 | 2,470,000 | 970,000 | 1.617 | 1,360,000 | 0.164 | 1,110,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |