57137 恒指花旗七四熊Ｅ (R 熊证)
按盘价 
0.121 +0.004 (+3.419%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.117 | 26,563.900 | 690,000 | 1,150,000 | 0.770 | 680,000 | 0.110 | ||
| 16/01/2026 | 0.094 | 26,844.960 | 17,950,000 | 1,830,000 | 1.220 | 8,010,000 | 0.081 | 3,980,000 | 0.088 |
| 15/01/2026 | 0.084 | 26,923.620 | 662,890,000 | 5,860,000 | 3.910 | 314,240,000 | 0.071 | 313,890,000 | 0.071 |
| 14/01/2026 | 0.081 | 26,999.810 | 9,710,000 | 6,210,000 | 4.140 | 2,320,000 | 0.079 | 7,300,000 | 0.079 |
| 13/01/2026 | 0.095 | 26,848.470 | 4,360,000 | 1,230,000 | 0.820 | 1,540,000 | 0.082 | 2,420,000 | 0.079 |
| 12/01/2026 | 0.119 | 26,608.480 | 400,000 | 350,000 | 0.230 | 200,000 | 0.132 | 200,000 | 0.150 |
| 09/01/2026 | 0.157 | 26,231.790 | 0 | 350,000 | 0.230 | ||||
| 08/01/2026 | 0.161 | 26,149.310 | 350,000 | 350,000 | 0.230 | 260,000 | 0.170 | 90,000 | 0.155 |
| 07/01/2026 | 0.132 | 26,458.950 | 260,000 | 520,000 | 0.350 | 200,000 | 0.122 | 60,000 | 0.135 |
| 06/01/2026 | 0.110 | 26,710.450 | 540,000 | 660,000 | 0.440 | 150,000 | 0.105 | 390,000 | 0.105 |
| 05/01/2026 | 0.145 | 26,347.240 | 0 | 420,000 | 0.280 | ||||
| 02/01/2026 | 0.146 | 26,338.470 | 520,000 | 420,000 | 0.280 | 50,000 | 0.146 | 470,000 | 0.178 |
| 31/12/2025 | 0.213 | 25,630.540 | 310,000 | 0 | 0.000 | 310,000 | 0.208 | ||
| 30/12/2025 | 0.191 | 25,854.600 | 0 | 310,000 | 0.210 | ||||
| 29/12/2025 | 0.207 | 25,635.230 | 0 | 310,000 | 0.210 | ||||
| 24/12/2025 | 0.189 | 25,818.930 | 310,000 | 310,000 | 0.210 | 310,000 | 0.191 | ||
| 23/12/2025 | 0.196 | 25,774.140 | 220,000 | 0 | 0.000 | 220,000 | 0.196 | ||
| 22/12/2025 | 0.191 | 25,801.770 | 0 | 220,000 | 0.150 | ||||
| 19/12/2025 | 0.198 | 25,690.530 | 220,000 | 220,000 | 0.150 | 220,000 | 0.194 | ||
| 18/12/2025 | 0.220 | 25,498.130 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |