57156 中企摩通八乙熊Ａ (R 熊证)
按盘价 
0.092 +0.014 (+17.949%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.078 | 8,858.630 | 0 | 100,000 | 0.100 | ||||
| 13/05/2026 | 0.076 | 8,876.380 | 0 | 100,000 | 0.100 | ||||
| 12/05/2026 | 0.076 | 8,882.370 | 0 | 100,000 | 0.100 | ||||
| 11/05/2026 | 0.076 | 8,884.200 | 0 | 100,000 | 0.100 | ||||
| 08/05/2026 | 0.076 | 8,889.070 | 0 | 100,000 | 0.100 | ||||
| 07/05/2026 | 0.073 | 8,919.480 | 250,000 | 100,000 | 0.100 | 250,000 | 0.072 | ||
| 06/05/2026 | 0.085 | 8,800.750 | 500,000 | 350,000 | 0.350 | 100,000 | 0.088 | 400,000 | 0.087 |
| 05/05/2026 | 0.093 | 8,730.490 | 60,000 | 50,000 | 0.050 | 60,000 | 0.097 | ||
| 04/05/2026 | 0.086 | 8,774.390 | 90,000 | 110,000 | 0.110 | 30,000 | 0.080 | 60,000 | 0.084 |
| 30/04/2026 | 0.097 | 8,681.830 | 0 | 80,000 | 0.080 | ||||
| 29/04/2026 | 0.087 | 8,805.600 | 0 | 80,000 | 0.080 | ||||
| 28/04/2026 | 0.102 | 8,644.810 | 0 | 80,000 | 0.080 | ||||
| 27/04/2026 | 0.089 | 8,756.320 | 0 | 80,000 | 0.080 | ||||
| 24/04/2026 | 0.089 | 8,775.620 | 0 | 80,000 | 0.080 | ||||
| 23/04/2026 | 0.093 | 8,732.630 | 90,000 | 80,000 | 0.080 | 90,000 | 0.090 | ||
| 22/04/2026 | 0.086 | 8,801.780 | 260,000 | 170,000 | 0.170 | 260,000 | 0.087 | ||
| 21/04/2026 | 0.075 | 8,943.540 | 80,000 | 430,000 | 0.430 | 80,000 | 0.076 | ||
| 20/04/2026 | 0.078 | 8,899.060 | 250,000 | 350,000 | 0.350 | 50,000 | 0.081 | 200,000 | 0.079 |
| 17/04/2026 | 0.084 | 8,845.020 | 100,000 | 200,000 | 0.200 | 50,000 | 0.087 | 50,000 | 0.083 |
| 16/04/2026 | 0.077 | 8,905.110 | 90,000 | 200,000 | 0.200 | 90,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |