57171 比迪瑞银四五熊Ｊ (R 熊证)
按盘价 
0.094 -0.019 (-16.814%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.113 | 203.800 | 0 | 575,000 | 0.570 | ||||
| 24/04/2024 | 0.119 | 201.200 | 0 | 575,000 | 0.570 | ||||
| 23/04/2024 | 0.125 | 197.500 | 275,000 | 575,000 | 0.570 | 275,000 | 0.127 | ||
| 22/04/2024 | 0.118 | 200.800 | 0 | 850,000 | 0.850 | ||||
| 19/04/2024 | 0.117 | 201.200 | 25,000 | 850,000 | 0.850 | 25,000 | 0.121 | ||
| 18/04/2024 | 0.108 | 205.400 | 0 | 875,000 | 0.880 | ||||
| 17/04/2024 | 0.110 | 203.800 | 0 | 875,000 | 0.880 | ||||
| 16/04/2024 | 0.110 | 205.200 | 150,000 | 875,000 | 0.880 | 125,000 | 0.112 | ||
| 15/04/2024 | 0.102 | 208.200 | 250,000 | 1,000,000 | 1.000 | 125,000 | 0.102 | 125,000 | 0.104 |
| 12/04/2024 | 0.097 | 210.200 | 250,000 | 1,000,000 | 1.000 | 150,000 | 0.096 | 100,000 | 0.096 |
| 11/04/2024 | 0.096 | 211.600 | 75,000 | 1,050,000 | 1.050 | 75,000 | 0.099 | ||
| 10/04/2024 | 0.096 | 211.400 | 7,350,000 | 1,125,000 | 1.120 | 3,450,000 | 0.096 | 1,975,000 | 0.098 |
| 09/04/2024 | 0.104 | 207.200 | 18,550,000 | 2,600,000 | 2.600 | 5,525,000 | 0.104 | 7,225,000 | 0.104 |
| 08/04/2024 | 0.114 | 202.000 | 3,175,000 | 900,000 | 0.900 | 1,750,000 | 0.117 | 1,375,000 | 0.116 |
| 05/04/2024 | 0.122 | 197.900 | 1,525,000 | 1,275,000 | 1.270 | 975,000 | 0.123 | 500,000 | 0.124 |
| 03/04/2024 | 0.121 | 198.200 | 2,475,000 | 1,750,000 | 1.750 | 450,000 | 0.119 | 925,000 | 0.121 |
| 02/04/2024 | 0.113 | 202.600 | 12,175,000 | 1,275,000 | 1.270 | 4,250,000 | 0.105 | 3,550,000 | 0.106 |
| 28/03/2024 | 0.114 | 201.600 | 2,650,000 | 1,975,000 | 1.980 | 1,725,000 | 0.109 | 100,000 | 0.104 |
| 27/03/2024 | 0.114 | 202.800 | 33,050,000 | 3,600,000 | 3.600 | 3,300,000 | 0.105 | 6,025,000 | 0.102 |
| 26/03/2024 | 0.084 | 216.000 | 2,075,000 | 875,000 | 0.880 | 1,050,000 | 0.088 | 100,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |