57182 恒科瑞银七乙熊Ｉ (R 熊证)
按盘价 
0.219 +0.011 (+5.288%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2025 | 0.208 | 5,214.410 | 40,000 | 640,000 | 0.640 | 40,000 | 0.204 | ||
| 17/06/2025 | 0.200 | 5,291.850 | 0 | 680,000 | 0.680 | ||||
| 16/06/2025 | 0.200 | 5,299.910 | 40,000 | 680,000 | 0.680 | 40,000 | 0.202 | ||
| 13/06/2025 | 0.206 | 5,239.710 | 0 | 640,000 | 0.640 | ||||
| 12/06/2025 | 0.196 | 5,331.330 | 0 | 640,000 | 0.640 | ||||
| 11/06/2025 | 0.187 | 5,451.200 | 0 | 640,000 | 0.640 | ||||
| 10/06/2025 | 0.192 | 5,392.190 | 0 | 640,000 | 0.640 | ||||
| 09/06/2025 | 0.190 | 5,433.230 | 0 | 640,000 | 0.640 | ||||
| 06/06/2025 | 0.203 | 5,286.520 | 0 | 640,000 | 0.640 | ||||
| 05/06/2025 | 0.199 | 5,319.960 | 280,000 | 640,000 | 0.640 | 280,000 | 0.202 | ||
| 04/06/2025 | 0.208 | 5,219.020 | 0 | 360,000 | 0.360 | ||||
| 03/06/2025 | 0.211 | 5,189.490 | 200,000 | 360,000 | 0.360 | 200,000 | 0.213 | ||
| 02/06/2025 | 0.218 | 5,134.110 | 20,000 | 160,000 | 0.160 | 20,000 | 0.226 | ||
| 30/05/2025 | 0.213 | 5,170.430 | 0 | 180,000 | 0.180 | ||||
| 29/05/2025 | 0.202 | 5,301.920 | 0 | 180,000 | 0.180 | ||||
| 28/05/2025 | 0.213 | 5,174.640 | 0 | 180,000 | 0.180 | ||||
| 27/05/2025 | 0.212 | 5,182.600 | 0 | 180,000 | 0.180 | ||||
| 26/05/2025 | 0.213 | 5,157.650 | 0 | 180,000 | 0.180 | ||||
| 23/05/2025 | 0.204 | 5,246.870 | 0 | 180,000 | 0.180 | ||||
| 22/05/2025 | 0.202 | 5,251.750 | 200,000 | 180,000 | 0.180 | 200,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |