57194 恒指国君八三熊Ｔ (R 熊证)
按盘价 
0.051 +0.001 (+2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.050 | 26,563.900 | 8,940,000 | 2,320,000 | 1.547 | 4,750,000 | 0.048 | 4,170,000 | 0.048 |
| 16/01/2026 | 0.038 | 26,844.960 | 16,030,000 | 2,900,000 | 1.933 | 5,720,000 | 0.033 | 1,910,000 | 0.033 |
| 15/01/2026 | 0.031 | 26,923.620 | 31,500,000 | 6,710,000 | 4.473 | 8,430,000 | 0.030 | 6,950,000 | 0.026 |
| 14/01/2026 | 0.031 | 26,999.810 | 40,490,000 | 8,190,000 | 5.460 | 7,690,000 | 0.030 | 630,000 | 0.029 |
| 13/01/2026 | 0.037 | 26,848.470 | 380,810,000 | 15,250,000 | 10.167 | 159,510,000 | 0.030 | 171,480,000 | 0.030 |
| 12/01/2026 | 0.050 | 26,608.480 | 4,360,000 | 3,280,000 | 2.187 | 1,200,000 | 0.059 | 3,160,000 | 0.055 |
| 09/01/2026 | 0.068 | 26,231.790 | 1,260,000 | 1,320,000 | 0.880 | 360,000 | 0.068 | 720,000 | 0.068 |
| 08/01/2026 | 0.071 | 26,149.310 | 3,270,000 | 960,000 | 0.640 | 2,520,000 | 0.073 | ||
| 07/01/2026 | 0.057 | 26,458.950 | 11,070,000 | 3,480,000 | 2.320 | 7,110,000 | 0.054 | 20,000 | 0.057 |
| 06/01/2026 | 0.046 | 26,710.450 | 4,469,720,000 | 10,570,000 | 7.047 | 2,210,250,000 | 0.044 | 2,219,960,000 | 0.044 |
| 05/01/2026 | 0.062 | 26,347.240 | 110,000 | 860,000 | 0.573 | 30,000 | 0.065 | 80,000 | 0.058 |
| 02/01/2026 | 0.063 | 26,338.470 | 790,000 | 810,000 | 0.540 | 20,000 | 0.061 | 770,000 | 0.075 |
| 31/12/2025 | 0.098 | 25,630.540 | 10,000 | 60,000 | 0.040 | 10,000 | 0.092 | ||
| 30/12/2025 | 0.086 | 25,854.600 | 50,000 | 70,000 | 0.047 | 50,000 | 0.092 | ||
| 29/12/2025 | 0.093 | 25,635.230 | 530,000 | 20,000 | 0.013 | 280,000 | 0.078 | 250,000 | 0.073 |
| 24/12/2025 | 0.084 | 25,818.930 | 30,000 | 50,000 | 0.033 | 30,000 | 0.084 | ||
| 23/12/2025 | 0.086 | 25,774.140 | 0 | 20,000 | 0.013 | ||||
| 22/12/2025 | 0.086 | 25,801.770 | 0 | 20,000 | 0.013 | ||||
| 19/12/2025 | 0.090 | 25,690.530 | 400,000 | 20,000 | 0.013 | 400,000 | 0.088 | ||
| 18/12/2025 | 0.100 | 25,498.130 | 480,000 | 420,000 | 0.280 | 40,000 | 0.103 | 440,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 10:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |