57201 舜光摩通四乙牛Ｂ (R 牛证)
按盘价 
0.181 +0.020 (+12.422%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/06/2024 | 0.161 | 47.050 | 8,750,000 | 3,790,000 | 6.317 | 2,130,000 | 0.157 | 2,110,000 | 0.156 |
| 12/06/2024 | 0.146 | 45.550 | 16,060,000 | 3,810,000 | 6.350 | 3,090,000 | 0.155 | 6,900,000 | 0.160 |
| 11/06/2024 | 0.154 | 46.450 | 5,980,000 | 0 | 0.000 | 2,500,000 | 0.154 | 2,500,000 | 0.152 |
| 07/06/2024 | 0.168 | 47.550 | 4,240,000 | 0 | 0.000 | 2,070,000 | 0.176 | 1,270,000 | 0.175 |
| 06/06/2024 | 0.180 | 48.950 | 29,460,000 | 800,000 | 1.333 | 13,550,000 | 0.182 | 13,130,000 | 0.180 |
| 05/06/2024 | 0.158 | 46.900 | 15,240,000 | 1,220,000 | 2.033 | 7,110,000 | 0.163 | 6,930,000 | 0.161 |
| 04/06/2024 | 0.137 | 44.800 | 7,340,000 | 1,400,000 | 2.333 | 3,470,000 | 0.130 | 3,870,000 | 0.133 |
| 03/06/2024 | 0.129 | 43.950 | 5,860,000 | 1,000,000 | 1.667 | 2,430,000 | 0.135 | 2,630,000 | 0.138 |
| 31/05/2024 | 0.121 | 42.950 | 4,600,000 | 800,000 | 1.333 | 2,350,000 | 0.135 | 1,650,000 | 0.132 |
| 30/05/2024 | 0.141 | 45.250 | 19,210,000 | 1,500,000 | 2.500 | 6,450,000 | 0.138 | 6,410,000 | 0.137 |
| 29/05/2024 | 0.116 | 42.631 | 12,630,000 | 1,540,000 | 2.567 | 6,160,000 | 0.107 | 2,290,000 | 0.110 |
| 28/05/2024 | 0.105 | 41.681 | 9,710,000 | 5,410,000 | 9.017 | 2,860,000 | 0.108 | 6,150,000 | 0.107 |
| 27/05/2024 | 0.104 | 41.581 | 7,830,000 | 2,120,000 | 3.533 | 3,590,000 | 0.104 | 4,240,000 | 0.101 |
| 24/05/2024 | 0.110 | 42.031 | 230,000 | 1,470,000 | 2.450 | 130,000 | 0.120 | 100,000 | 0.121 |
| 23/05/2024 | 0.124 | 43.281 | 920,000 | 1,500,000 | 2.500 | 690,000 | 0.133 | ||
| 22/05/2024 | 0.135 | 44.431 | 3,500,000 | 2,190,000 | 3.650 | 1,520,000 | 0.145 | 1,980,000 | 0.133 |
| 21/05/2024 | 0.127 | 43.481 | 12,300,000 | 1,730,000 | 2.883 | 5,380,000 | 0.135 | 5,250,000 | 0.138 |
| 20/05/2024 | 0.129 | 43.881 | 5,120,000 | 1,860,000 | 3.100 | 2,560,000 | 0.130 | 2,560,000 | 0.130 |
| 17/05/2024 | 0.128 | 43.731 | 4,910,000 | 1,860,000 | 3.100 | 2,390,000 | 0.132 | 2,420,000 | 0.134 |
| 16/05/2024 | 0.120 | 43.031 | 0 | 1,830,000 | 3.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |