57222 腾讯瑞银四十牛Ｔ (R 牛证)
按盘价 
0.057 -0.011 (-16.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2024 | 0.068 | 380.200 | 7,430,000 | 8,090,000 | 8.090 | 4,165,000 | 0.067 | 2,440,000 | 0.072 |
| 27/05/2024 | 0.060 | 377.400 | 10,485,000 | 9,815,000 | 9.810 | 3,430,000 | 0.049 | 6,380,000 | 0.044 |
| 24/05/2024 | 0.060 | 377.000 | 6,585,000 | 6,865,000 | 6.870 | 2,185,000 | 0.060 | 3,690,000 | 0.060 |
| 23/05/2024 | 0.071 | 381.800 | 2,390,000 | 5,360,000 | 5.360 | 890,000 | 0.072 | 1,350,000 | 0.069 |
| 22/05/2024 | 0.077 | 384.400 | 1,860,000 | 4,900,000 | 4.900 | 1,010,000 | 0.075 | 750,000 | 0.071 |
| 21/05/2024 | 0.076 | 383.600 | 5,140,000 | 5,160,000 | 5.160 | 2,075,000 | 0.077 | 2,620,000 | 0.076 |
| 20/05/2024 | 0.098 | 395.000 | 2,520,000 | 4,615,000 | 4.610 | 785,000 | 0.103 | 975,000 | 0.105 |
| 17/05/2024 | 0.101 | 395.000 | 3,030,000 | 4,425,000 | 4.420 | 1,300,000 | 0.103 | 545,000 | 0.102 |
| 16/05/2024 | 0.097 | 393.600 | 795,000 | 5,180,000 | 5.180 | 10,000 | 0.096 | 525,000 | 0.098 |
| 14/05/2024 | 0.065 | 378.400 | 11,440,000 | 4,665,000 | 4.670 | 3,615,000 | 0.063 | 3,120,000 | 0.063 |
| 13/05/2024 | 0.055 | 374.800 | 3,770,000 | 5,160,000 | 5.160 | 1,475,000 | 0.048 | 665,000 | 0.050 |
| 10/05/2024 | 0.042 | 367.600 | 8,390,000 | 5,970,000 | 5.970 | 1,685,000 | 0.036 | 5,130,000 | 0.038 |
| 09/05/2024 | 0.039 | 366.400 | 6,020,000 | 2,525,000 | 2.530 | 2,115,000 | 0.032 | 3,805,000 | 0.032 |
| 08/05/2024 | 0.022 | 358.000 | 4,015,000 | 835,000 | 0.830 | 1,590,000 | 0.024 | 2,425,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2024 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |