57246 美团瑞银五六牛C (R 牛证)
实时 按盘价 升0.073 +0.003 (+4.286%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.070128.600235,0002,535,0002.540235,0000.068
16/09/20240.067126.5005,0002,770,0002.7705,0000.067
13/09/20240.058123.000400,0002,765,0002.770290,0000.060110,0000.061
12/09/20240.057122.300190,0002,945,0002.940115,0000.06075,0000.060
11/09/20240.051119.400180,0002,985,0002.99020,0000.050160,0000.049
10/09/20240.050118.900240,0002,845,0002.840140,0000.049100,0000.048
09/09/20240.048118.600560,0002,885,0002.890305,0000.048155,0000.049
06/09/20240
05/09/20240.050119.300430,0003,035,0003.030140,0000.048290,0000.053
04/09/20240.051119.200440,0002,885,0002.890375,0000.05020,0000.054
03/09/20240.048118.9004,235,0003,240,0003.2404,135,0000.046100,0000.048
02/09/20240.044116.3005,490,0007,275,0007.2705,290,0000.048
30/08/20240.049118.2002,330,00012,565,00012.5701,265,0000.050
29/08/20240.043115.70012,560,00013,830,00013.8301,185,0000.03320,0000.036
28/08/20240.014102.8009,970,00014,995,00014.9905,130,0000.0183,665,0000.017
27/08/20240.023106.20016,160,00016,460,00016.4605,700,0000.0228,200,0000.021
26/08/20240.028109.0004,515,00013,960,00013.96080,0000.0303,745,0000.033
23/08/20240.025107.5004,935,00010,295,00010.2903,835,0000.025195,0000.024
22/08/20240.029109.0006,715,00013,935,00013.9401,235,0000.0284,360,0000.024
21/08/20240.025107.7006,000,00010,810,00010.8102,530,0000.0271,710,0000.027
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 10:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。