57246 美团瑞银五六牛Ｃ (R 牛证)
按盘价 
0.073 +0.003 (+4.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.070 | 128.600 | 235,000 | 2,535,000 | 2.540 | 235,000 | 0.068 | ||
| 16/09/2024 | 0.067 | 126.500 | 5,000 | 2,770,000 | 2.770 | 5,000 | 0.067 | ||
| 13/09/2024 | 0.058 | 123.000 | 400,000 | 2,765,000 | 2.770 | 290,000 | 0.060 | 110,000 | 0.061 |
| 12/09/2024 | 0.057 | 122.300 | 190,000 | 2,945,000 | 2.940 | 115,000 | 0.060 | 75,000 | 0.060 |
| 11/09/2024 | 0.051 | 119.400 | 180,000 | 2,985,000 | 2.990 | 20,000 | 0.050 | 160,000 | 0.049 |
| 10/09/2024 | 0.050 | 118.900 | 240,000 | 2,845,000 | 2.840 | 140,000 | 0.049 | 100,000 | 0.048 |
| 09/09/2024 | 0.048 | 118.600 | 560,000 | 2,885,000 | 2.890 | 305,000 | 0.048 | 155,000 | 0.049 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.050 | 119.300 | 430,000 | 3,035,000 | 3.030 | 140,000 | 0.048 | 290,000 | 0.053 |
| 04/09/2024 | 0.051 | 119.200 | 440,000 | 2,885,000 | 2.890 | 375,000 | 0.050 | 20,000 | 0.054 |
| 03/09/2024 | 0.048 | 118.900 | 4,235,000 | 3,240,000 | 3.240 | 4,135,000 | 0.046 | 100,000 | 0.048 |
| 02/09/2024 | 0.044 | 116.300 | 5,490,000 | 7,275,000 | 7.270 | 5,290,000 | 0.048 | ||
| 30/08/2024 | 0.049 | 118.200 | 2,330,000 | 12,565,000 | 12.570 | 1,265,000 | 0.050 | ||
| 29/08/2024 | 0.043 | 115.700 | 12,560,000 | 13,830,000 | 13.830 | 1,185,000 | 0.033 | 20,000 | 0.036 |
| 28/08/2024 | 0.014 | 102.800 | 9,970,000 | 14,995,000 | 14.990 | 5,130,000 | 0.018 | 3,665,000 | 0.017 |
| 27/08/2024 | 0.023 | 106.200 | 16,160,000 | 16,460,000 | 16.460 | 5,700,000 | 0.022 | 8,200,000 | 0.021 |
| 26/08/2024 | 0.028 | 109.000 | 4,515,000 | 13,960,000 | 13.960 | 80,000 | 0.030 | 3,745,000 | 0.033 |
| 23/08/2024 | 0.025 | 107.500 | 4,935,000 | 10,295,000 | 10.290 | 3,835,000 | 0.025 | 195,000 | 0.024 |
| 22/08/2024 | 0.029 | 109.000 | 6,715,000 | 13,935,000 | 13.940 | 1,235,000 | 0.028 | 4,360,000 | 0.024 |
| 21/08/2024 | 0.025 | 107.700 | 6,000,000 | 10,810,000 | 10.810 | 2,530,000 | 0.027 | 1,710,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 10:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |