57329 阿里摩通六四熊Ｂ (R 熊证)
按盘价 
0.145 -0.016 (-9.938%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2024 | 0.161 | 72.100 | 400,000 | 7,460,000 | 12.433 | 200,000 | 0.159 | 200,000 | 0.155 |
| 17/06/2024 | 0.158 | 72.500 | 100,000 | 7,460,000 | 12.433 | 100,000 | 0.157 | ||
| 14/06/2024 | 0.157 | 72.800 | 1,160,000 | 7,360,000 | 12.267 | 570,000 | 0.157 | 490,000 | 0.159 |
| 13/06/2024 | 0.143 | 74.500 | 0 | 7,440,000 | 12.400 | ||||
| 12/06/2024 | 0.144 | 74.150 | 810,000 | 7,440,000 | 12.400 | 460,000 | 0.142 | 300,000 | 0.141 |
| 11/06/2024 | 0.138 | 74.830 | 900,000 | 7,600,000 | 12.667 | 590,000 | 0.140 | ||
| 07/06/2024 | 0.133 | 75.480 | 380,000 | 8,190,000 | 13.650 | 100,000 | 0.128 | 280,000 | 0.134 |
| 06/06/2024 | 0.134 | 75.480 | 1,080,000 | 8,010,000 | 13.350 | 460,000 | 0.128 | 620,000 | 0.133 |
| 05/06/2024 | 0.136 | 75.330 | 290,000 | 7,850,000 | 13.083 | 40,000 | 0.129 | 210,000 | 0.131 |
| 04/06/2024 | 0.140 | 74.780 | 380,000 | 7,680,000 | 12.800 | 270,000 | 0.140 | 110,000 | 0.140 |
| 03/06/2024 | 0.138 | 75.030 | 720,000 | 7,840,000 | 13.067 | 350,000 | 0.135 | 370,000 | 0.137 |
| 31/05/2024 | 0.144 | 73.280 | 1,350,000 | 7,820,000 | 13.033 | 540,000 | 0.132 | 810,000 | 0.134 |
| 30/05/2024 | 0.139 | 74.680 | 220,000 | 7,550,000 | 12.583 | 10,000 | 0.140 | 90,000 | 0.139 |
| 29/05/2024 | 0.135 | 75.180 | 3,450,000 | 7,470,000 | 12.450 | 200,000 | 0.123 | 2,040,000 | 0.130 |
| 28/05/2024 | 0.113 | 77.930 | 3,010,000 | 5,630,000 | 9.383 | 1,190,000 | 0.110 | 1,640,000 | 0.111 |
| 27/05/2024 | 0.114 | 77.630 | 840,000 | 5,180,000 | 8.633 | 420,000 | 0.117 | 300,000 | 0.122 |
| 24/05/2024 | 0.125 | 76.530 | 3,370,000 | 5,300,000 | 8.833 | 1,940,000 | 0.125 | 720,000 | 0.119 |
| 23/05/2024 | 0.121 | 77.030 | 14,110,000 | 6,520,000 | 10.867 | 3,780,000 | 0.114 | 6,080,000 | 0.111 |
| 22/05/2024 | 0.085 | 81.380 | 21,300,000 | 4,220,000 | 7.033 | 8,990,000 | 0.079 | 8,590,000 | 0.079 |
| 21/05/2024 | 0.072 | 82.780 | 23,410,000 | 4,620,000 | 7.700 | 9,470,000 | 0.070 | 9,240,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |