57404 腾讯瑞银六乙熊Ｅ (R 熊证)
按盘价 
0.084 +0.006 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2024 | 0.078 | 389.000 | 2,205,000 | 6,065,000 | 6.070 | 1,485,000 | 0.087 | ||
| 18/06/2024 | 0.096 | 377.000 | 710,000 | 4,580,000 | 4.580 | 710,000 | 0.095 | ||
| 17/06/2024 | 0.092 | 381.200 | 2,325,000 | 5,290,000 | 5.290 | 720,000 | 0.092 | 1,385,000 | 0.088 |
| 14/06/2024 | 0.094 | 379.800 | 620,000 | 4,625,000 | 4.620 | 500,000 | 0.094 | 100,000 | 0.094 |
| 13/06/2024 | 0.093 | 379.800 | 2,050,000 | 5,025,000 | 5.030 | 95,000 | 0.097 | 1,815,000 | 0.099 |
| 12/06/2024 | 0.106 | 370.800 | 300,000 | 3,305,000 | 3.310 | 40,000 | 0.106 | 240,000 | 0.098 |
| 11/06/2024 | 0.103 | 373.800 | 2,010,000 | 3,105,000 | 3.100 | 1,530,000 | 0.107 | 420,000 | 0.101 |
| 07/06/2024 | 0.103 | 374.800 | 780,000 | 4,215,000 | 4.210 | 360,000 | 0.098 | ||
| 06/06/2024 | 0.093 | 381.600 | 1,815,000 | 4,575,000 | 4.580 | 755,000 | 0.088 | 905,000 | 0.082 |
| 05/06/2024 | 0.094 | 380.800 | 1,075,000 | 4,425,000 | 4.420 | 445,000 | 0.091 | 200,000 | 0.087 |
| 04/06/2024 | 0.097 | 377.400 | 885,000 | 4,670,000 | 4.670 | 450,000 | 0.097 | ||
| 03/06/2024 | 0.100 | 375.000 | 3,040,000 | 4,220,000 | 4.220 | 970,000 | 0.100 | 2,000,000 | 0.103 |
| 31/05/2024 | 0.122 | 359.800 | 4,595,000 | 3,190,000 | 3.190 | 2,300,000 | 0.112 | 1,930,000 | 0.102 |
| 30/05/2024 | 0.109 | 368.000 | 2,285,000 | 3,560,000 | 3.560 | 825,000 | 0.109 | 475,000 | 0.104 |
| 29/05/2024 | 0.107 | 371.000 | 2,420,000 | 3,910,000 | 3.910 | 1,315,000 | 0.098 | 100,000 | 0.097 |
| 28/05/2024 | 0.092 | 380.200 | 2,670,000 | 5,125,000 | 5.120 | 940,000 | 0.093 | 1,120,000 | 0.088 |
| 27/05/2024 | 0.097 | 377.400 | 6,040,000 | 4,945,000 | 4.950 | 3,260,000 | 0.101 | 1,545,000 | 0.110 |
| 24/05/2024 | 0.097 | 377.000 | 6,400,000 | 6,660,000 | 6.660 | 4,055,000 | 0.097 | 1,475,000 | 0.092 |
| 23/05/2024 | 0.092 | 381.800 | 5,840,000 | 9,240,000 | 9.240 | 705,000 | 0.094 | 2,475,000 | 0.091 |
| 22/05/2024 | 0.087 | 384.400 | 10,120,000 | 7,470,000 | 7.470 | 3,370,000 | 0.092 | 3,445,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |