57406 恒指法兴八四熊Ｋ (R 熊证)
按盘价 
0.102 +0.005 (+5.155%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.097 | 26,563.900 | 18,680,000 | 16,870,000 | 8.435 | 5,870,000 | 0.095 | ||
| 16/01/2026 | 0.074 | 26,844.960 | 8,944,140,000 | 22,740,000 | 11.370 | 4,341,270,000 | 0.050 | 4,349,630,000 | 0.050 |
| 15/01/2026 | 0.062 | 26,923.620 | 1,803,590,000 | 14,380,000 | 7.190 | 870,210,000 | 0.043 | 879,580,000 | 0.043 |
| 14/01/2026 | 0.060 | 26,999.810 | 9,020,000 | 5,010,000 | 2.505 | 3,070,000 | 0.065 | 4,300,000 | 0.062 |
| 13/01/2026 | 0.076 | 26,848.470 | 12,420,000 | 3,780,000 | 1.890 | 1,750,000 | 0.068 | 4,570,000 | 0.059 |
| 12/01/2026 | 0.098 | 26,608.480 | 200,000 | 960,000 | 0.480 | 200,000 | 0.098 | ||
| 09/01/2026 | 0.136 | 26,231.790 | 0 | 760,000 | 0.380 | ||||
| 08/01/2026 | 0.142 | 26,149.310 | 1,830,000 | 760,000 | 0.380 | 1,830,000 | 0.141 | ||
| 07/01/2026 | 0.110 | 26,458.950 | 1,750,000 | 2,590,000 | 1.295 | 1,550,000 | 0.110 | 200,000 | 0.105 |
| 06/01/2026 | 0.088 | 26,710.450 | 1,800,000 | 3,940,000 | 1.970 | 290,000 | 0.084 | 1,510,000 | 0.081 |
| 05/01/2026 | 0.125 | 26,347.240 | 110,000 | 2,720,000 | 1.360 | 70,000 | 0.124 | 40,000 | 0.122 |
| 02/01/2026 | 0.124 | 26,338.470 | 2,320,000 | 2,750,000 | 1.375 | 2,320,000 | 0.137 | ||
| 31/12/2025 | 0.196 | 25,630.540 | 0 | 430,000 | 0.215 | ||||
| 30/12/2025 | 0.173 | 25,854.600 | 0 | 430,000 | 0.215 | ||||
| 29/12/2025 | 0.189 | 25,635.230 | 10,000 | 430,000 | 0.215 | 10,000 | 0.163 | ||
| 24/12/2025 | 0.173 | 25,818.930 | 10,000 | 440,000 | 0.220 | 10,000 | 0.174 | ||
| 23/12/2025 | 0.175 | 25,774.140 | 0 | 430,000 | 0.215 | ||||
| 22/12/2025 | 0.173 | 25,801.770 | 0 | 430,000 | 0.215 | ||||
| 19/12/2025 | 0.182 | 25,690.530 | 0 | 430,000 | 0.215 | ||||
| 18/12/2025 | 0.201 | 25,498.130 | 400,000 | 430,000 | 0.215 | 400,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |