57572 恒指瑞银六乙牛Ｈ (R 牛证)
按盘价 
0.042 -0.023 (-35.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2024 | 0.065 | 19,195.600 | 174,880,000 | 145,520,000 | 72.760 | 22,390,000 | 0.075 | 30,790,000 | 0.072 |
| 21/05/2024 | 0.068 | 19,220.620 | 232,480,000 | 137,120,000 | 68.560 | 22,600,000 | 0.071 | 79,480,000 | 0.080 |
| 20/05/2024 | 0.103 | 19,636.220 | 261,820,000 | 80,240,000 | 40.120 | 36,130,000 | 0.108 | 48,110,000 | 0.104 |
| 17/05/2024 | 0.099 | 19,553.610 | 300,100,000 | 68,260,000 | 34.130 | 53,170,000 | 0.093 | 2,840,000 | 0.088 |
| 16/05/2024 | 0.076 | 19,376.530 | 515,540,000 | 118,590,000 | 59.290 | 87,980,000 | 0.073 | 38,270,000 | 0.063 |
| 14/05/2024 | 0.057 | 19,073.710 | 1,493,160,000 | 168,300,000 | 84.150 | 451,410,000 | 0.072 | 526,140,000 | 0.072 |
| 13/05/2024 | 0.056 | 19,115.060 | 6,365,850,000 | 93,570,000 | 46.780 | 2,816,770,000 | 0.040 | 2,866,500,000 | 0.039 |
| 10/05/2024 | 0.047 | 18,963.680 | 224,770,000 | 43,840,000 | 21.920 | 26,020,000 | 0.029 | 69,860,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/05/2024 13:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |