57605 中企法兴八乙熊Ｉ (R 熊证)
按盘价 
0.095 +0.016 (+20.253%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.079 | 8,858.630 | 200,000 | 400,000 | 0.400 | 200,000 | 0.066 | ||
| 13/05/2026 | 0.079 | 8,876.380 | 460,000 | 600,000 | 0.600 | 260,000 | 0.082 | 200,000 | 0.080 |
| 12/05/2026 | 0.077 | 8,882.370 | 400,000 | 660,000 | 0.660 | 70,000 | 0.071 | 330,000 | 0.078 |
| 11/05/2026 | 0.078 | 8,884.200 | 100,000 | 400,000 | 0.400 | 100,000 | 0.082 | ||
| 08/05/2026 | 0.078 | 8,889.070 | 180,000 | 500,000 | 0.500 | 40,000 | 0.080 | 140,000 | 0.082 |
| 07/05/2026 | 0.074 | 8,919.480 | 240,000 | 400,000 | 0.400 | 120,000 | 0.075 | 120,000 | 0.077 |
| 06/05/2026 | 0.086 | 8,800.750 | 50,000 | 400,000 | 0.400 | 50,000 | 0.092 | ||
| 05/05/2026 | 0.094 | 8,730.490 | 740,000 | 450,000 | 0.450 | 440,000 | 0.099 | 300,000 | 0.100 |
| 04/05/2026 | 0.088 | 8,774.390 | 550,000 | 590,000 | 0.590 | 250,000 | 0.085 | 250,000 | 0.084 |
| 30/04/2026 | 0.099 | 8,681.830 | 490,000 | 590,000 | 0.590 | 250,000 | 0.098 | 240,000 | 0.097 |
| 29/04/2026 | 0.088 | 8,805.600 | 860,000 | 600,000 | 0.600 | 170,000 | 0.090 | 690,000 | 0.090 |
| 28/04/2026 | 0.102 | 8,644.810 | 400,000 | 80,000 | 0.080 | 250,000 | 0.098 | 150,000 | 0.102 |
| 27/04/2026 | 0.090 | 8,756.320 | 300,000 | 180,000 | 0.180 | 60,000 | 0.091 | 240,000 | 0.091 |
| 24/04/2026 | 0.090 | 8,775.620 | 530,000 | 0 | 0.000 | 430,000 | 0.099 | 100,000 | 0.097 |
| 23/04/2026 | 0.094 | 8,732.630 | 470,000 | 330,000 | 0.330 | 120,000 | 0.094 | 350,000 | 0.095 |
| 22/04/2026 | 0.087 | 8,801.780 | 710,000 | 100,000 | 0.100 | 710,000 | 0.087 | ||
| 21/04/2026 | 0.074 | 8,943.540 | 260,000 | 810,000 | 0.810 | 130,000 | 0.077 | 130,000 | 0.077 |
| 20/04/2026 | 0.078 | 8,899.060 | 510,000 | 810,000 | 0.810 | 300,000 | 0.081 | 210,000 | 0.078 |
| 17/04/2026 | 0.082 | 8,845.020 | 100,000 | 900,000 | 0.900 | 100,000 | 0.080 | ||
| 16/04/2026 | 0.077 | 8,905.110 | 990,000 | 1,000,000 | 1.000 | 120,000 | 0.085 | 870,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |