57619 恒指法巴八四熊Ｉ (R 熊证)
按盘价 
0.380 -0.005 (-1.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.385 | 26,563.900 | 520,000 | 1,110,000 | 0.740 | 320,000 | 0.382 | 200,000 | 0.379 |
| 16/01/2026 | 0.365 | 26,844.960 | 1,080,000 | 1,230,000 | 0.820 | 750,000 | 0.352 | 280,000 | 0.330 |
| 15/01/2026 | 0.350 | 26,923.620 | 820,000 | 1,700,000 | 1.133 | 400,000 | 0.344 | 420,000 | 0.341 |
| 14/01/2026 | 0.350 | 26,999.810 | 1,480,000 | 1,680,000 | 1.120 | 580,000 | 0.351 | 900,000 | 0.346 |
| 13/01/2026 | 0.360 | 26,848.470 | 770,000 | 1,360,000 | 0.907 | 150,000 | 0.343 | 620,000 | 0.346 |
| 12/01/2026 | 0.385 | 26,608.480 | 410,000 | 890,000 | 0.593 | 410,000 | 0.400 | ||
| 09/01/2026 | 0.420 | 26,231.790 | 50,000 | 480,000 | 0.320 | 50,000 | 0.418 | ||
| 08/01/2026 | 0.420 | 26,149.310 | 0 | 430,000 | 0.287 | ||||
| 07/01/2026 | 0.390 | 26,458.950 | 330,000 | 430,000 | 0.287 | 330,000 | 0.387 | ||
| 06/01/2026 | 0.370 | 26,710.450 | 560,000 | 760,000 | 0.507 | 90,000 | 0.368 | 470,000 | 0.372 |
| 05/01/2026 | 0.405 | 26,347.240 | 0 | 380,000 | 0.253 | ||||
| 02/01/2026 | 0.405 | 26,338.470 | 330,000 | 380,000 | 0.253 | 40,000 | 0.420 | 290,000 | 0.423 |
| 31/12/2025 | 0.475 | 25,630.540 | 0 | 130,000 | 0.087 | ||||
| 30/12/2025 | 0.455 | 25,854.600 | 0 | 130,000 | 0.087 | ||||
| 29/12/2025 | 0.460 | 25,635.230 | 230,000 | 130,000 | 0.087 | 120,000 | 0.445 | 110,000 | 0.425 |
| 24/12/2025 | 0.445 | 25,818.930 | 40,000 | 140,000 | 0.093 | 20,000 | 0.445 | 20,000 | 0.440 |
| 23/12/2025 | 0.450 | 25,774.140 | 20,000 | 140,000 | 0.093 | 10,000 | 0.450 | 10,000 | 0.440 |
| 22/12/2025 | 0.450 | 25,801.770 | 20,000 | 140,000 | 0.093 | 10,000 | 0.455 | 10,000 | 0.445 |
| 19/12/2025 | 0.455 | 25,690.530 | 10,000 | 140,000 | 0.093 | 10,000 | 0.455 | ||
| 18/12/2025 | 0.475 | 25,498.130 | 0 | 130,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 13:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |