57660 恒指法巴八三熊Ｃ (R 熊证)
按盘价 
0.111 +0.006 (+5.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.105 | 26,563.900 | 600,000 | 1,830,000 | 1.220 | 600,000 | 0.105 | ||
| 16/01/2026 | 0.080 | 26,844.960 | 180,000 | 1,230,000 | 0.820 | 50,000 | 0.061 | 130,000 | 0.068 |
| 15/01/2026 | 0.068 | 26,923.620 | 310,000 | 1,150,000 | 0.767 | 180,000 | 0.053 | 130,000 | 0.057 |
| 14/01/2026 | 0.068 | 26,999.810 | 20,000 | 1,200,000 | 0.800 | 20,000 | 0.067 | ||
| 13/01/2026 | 0.081 | 26,848.470 | 1,390,000 | 1,180,000 | 0.787 | 120,000 | 0.077 | 1,270,000 | 0.062 |
| 12/01/2026 | 0.104 | 26,608.480 | 30,000 | 30,000 | 0.020 | 30,000 | 0.106 | ||
| 09/01/2026 | 0.140 | 26,231.790 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.144 | 26,149.310 | 200,000 | 0 | 0.000 | 200,000 | 0.138 | ||
| 07/01/2026 | 0.115 | 26,458.950 | 380,000 | 200,000 | 0.133 | 130,000 | 0.111 | 250,000 | 0.114 |
| 06/01/2026 | 0.093 | 26,710.450 | 2,480,000 | 80,000 | 0.053 | 1,600,000 | 0.088 | 380,000 | 0.085 |
| 05/01/2026 | 0.128 | 26,347.240 | 0 | 1,300,000 | 0.867 | ||||
| 02/01/2026 | 0.128 | 26,338.470 | 0 | 1,300,000 | 0.867 | ||||
| 31/12/2025 | 0.196 | 25,630.540 | 0 | 1,300,000 | 0.867 | ||||
| 30/12/2025 | 0.174 | 25,854.600 | 0 | 1,300,000 | 0.867 | ||||
| 29/12/2025 | 0.188 | 25,635.230 | 0 | 1,300,000 | 0.867 | ||||
| 24/12/2025 | 0.172 | 25,818.930 | 0 | 1,300,000 | 0.867 | ||||
| 23/12/2025 | 0.174 | 25,774.140 | 0 | 1,300,000 | 0.867 | ||||
| 22/12/2025 | 0.172 | 25,801.770 | 0 | 1,300,000 | 0.867 | ||||
| 19/12/2025 | 0.181 | 25,690.530 | 0 | 1,300,000 | 0.867 | ||||
| 18/12/2025 | 0.200 | 25,498.130 | 0 | 1,300,000 | 0.867 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |