57705 汇丰瑞银四甲牛Ｄ (R 牛证)
按盘价 
0.223 +0.015 (+7.212%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.223 | 67.000 | 12,000 | ||||||
| 29/04/2024 | 0.208 | 65.550 | 32,000 | 20,000 | 0.030 | 32,000 | 0.208 | ||
| 26/04/2024 | 0.202 | 64.950 | 0 | 52,000 | 0.070 | ||||
| 25/04/2024 | 0.200 | 64.750 | 0 | 52,000 | 0.070 | ||||
| 24/04/2024 | 0.198 | 64.700 | 0 | 52,000 | 0.070 | ||||
| 23/04/2024 | 0.197 | 64.250 | 52,000 | 52,000 | 0.070 | 52,000 | 0.197 | ||
| 22/04/2024 | 0.186 | 63.400 | 56,000 | 104,000 | 0.130 | 56,000 | 0.186 | ||
| 19/04/2024 | 0.173 | 61.850 | 0 | 160,000 | 0.200 | ||||
| 18/04/2024 | 0.180 | 62.650 | 0 | 160,000 | 0.200 | ||||
| 17/04/2024 | 0.175 | 62.150 | 60,000 | 160,000 | 0.200 | 60,000 | 0.175 | ||
| 16/04/2024 | 0.178 | 62.400 | 4,000 | 100,000 | 0.120 | 4,000 | 0.179 | ||
| 15/04/2024 | 0.192 | 63.850 | 80,000 | 104,000 | 0.130 | 80,000 | 0.189 | ||
| 12/04/2024 | 0.193 | 63.800 | 0 | 24,000 | 0.030 | ||||
| 11/04/2024 | 0.202 | 64.850 | 0 | 24,000 | 0.030 | ||||
| 10/04/2024 | 0.201 | 64.800 | 0 | 24,000 | 0.030 | ||||
| 09/04/2024 | 0.194 | 63.900 | 12,000 | 24,000 | 0.030 | 12,000 | 0.194 | ||
| 08/04/2024 | 0.185 | 63.200 | 0 | 12,000 | 0.010 | ||||
| 05/04/2024 | 0.181 | 62.750 | 0 | 12,000 | 0.010 | ||||
| 03/04/2024 | 0.168 | 61.400 | 0 | 12,000 | 0.010 | ||||
| 02/04/2024 | 0.173 | 61.900 | 4,000 | 12,000 | 0.010 | 4,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |