57722 恒指汇丰九三熊Ｖ (R 熊证)
按盘价 
0.247 +0.035 (+16.509%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.247 | 23,924.810 | 0 | ||||||
| 17/06/2026 | 0.212 | 24,312.160 | 0 | 10,640,000 | 5.320 | ||||
| 16/06/2026 | 0.198 | 24,493.950 | 0 | 10,640,000 | 5.320 | ||||
| 15/06/2026 | 0.168 | 24,842.670 | 0 | 10,640,000 | 5.320 | ||||
| 12/06/2026 | 0.185 | 24,718.100 | 0 | 10,640,000 | 5.320 | ||||
| 11/06/2026 | 0.220 | 24,249.290 | 0 | 10,640,000 | 5.320 | ||||
| 10/06/2026 | 0.205 | 24,407.960 | 0 | 10,640,000 | 5.320 | ||||
| 09/06/2026 | 0.193 | 24,565.900 | 0 | 10,640,000 | 5.320 | ||||
| 08/06/2026 | 0.193 | 24,657.060 | 30,000 | 10,640,000 | 5.320 | ||||
| 05/06/2026 | 0.154 | 24,961.950 | 0 | 10,640,000 | 5.320 | ||||
| 04/06/2026 | 0.138 | 25,253.400 | 100,000 | 10,640,000 | 5.320 | ||||
| 03/06/2026 | 0.104 | 25,633.210 | 3,090,000 | 10,640,000 | 5.320 | 120,000 | 0.078 | ||
| 02/06/2026 | 0.062 | 26,038.320 | 2,580,000 | 10,760,000 | 5.380 | ||||
| 01/06/2026 | 0.127 | 25,398.180 | 4,780,000 | 10,760,000 | 5.380 | 2,000,000 | 0.133 | 60,000 | 0.133 |
| 29/05/2026 | 0.144 | 25,182.390 | 0 | 12,700,000 | 6.350 | ||||
| 28/05/2026 | 0.164 | 25,006.160 | 200,000 | 12,700,000 | 6.350 | 200,000 | 0.166 | ||
| 27/05/2026 | 0.137 | 25,328.230 | 360,000 | 12,900,000 | 6.450 | ||||
| 26/05/2026 | 0.105 | 25,599.450 | 240,000 | 12,900,000 | 6.450 | ||||
| 22/05/2026 | 0.108 | 25,606.030 | 0 | 12,900,000 | 6.450 | ||||
| 21/05/2026 | 0.127 | 25,386.520 | 1,620,000 | 12,900,000 | 6.450 | 100,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |