57769 携程法兴五乙牛Ａ (R 牛证)
按盘价 
0.370 -0.005 (-1.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.375 | 554.500 | 0 | 6,370,000 | 15.925 | ||||
| 04/12/2025 | 0.375 | 556.000 | 0 | 6,370,000 | 15.925 | ||||
| 03/12/2025 | 0.350 | 535.000 | 0 | 6,370,000 | 15.925 | ||||
| 02/12/2025 | 0.355 | 543.000 | 0 | 6,370,000 | 15.925 | ||||
| 01/12/2025 | 0.355 | 544.000 | 0 | 6,370,000 | 15.925 | ||||
| 28/11/2025 | 0.355 | 535.000 | 0 | 6,370,000 | 15.925 | ||||
| 27/11/2025 | 0.355 | 535.500 | 0 | 6,370,000 | 15.925 | ||||
| 26/11/2025 | 0.355 | 538.000 | 0 | 6,370,000 | 15.925 | ||||
| 25/11/2025 | 0.355 | 546.500 | 0 | 6,370,000 | 15.925 | ||||
| 24/11/2025 | 0.355 | 542.000 | 0 | 6,370,000 | 15.925 | ||||
| 21/11/2025 | 0.355 | 537.500 | 0 | 6,370,000 | 15.925 | ||||
| 20/11/2025 | 0.390 | 554.000 | 0 | 6,370,000 | 15.925 | ||||
| 19/11/2025 | 0.415 | 574.500 | 0 | 6,370,000 | 15.925 | ||||
| 18/11/2025 | 0.405 | 564.500 | 5,000 | 6,370,000 | 15.925 | 2,500 | 0.405 | ||
| 17/11/2025 | 0.395 | 555.500 | 0 | 6,372,500 | 15.931 | ||||
| 14/11/2025 | 0.425 | 576.000 | 0 | 6,372,500 | 15.931 | ||||
| 13/11/2025 | 0.425 | 579.500 | 0 | 6,372,500 | 15.931 | ||||
| 12/11/2025 | 0.410 | 573.000 | 0 | 6,372,500 | 15.931 | ||||
| 11/11/2025 | 0.400 | 567.500 | 40,000 | 6,372,500 | 15.931 | 20,000 | 0.400 | ||
| 10/11/2025 | 0.390 | 561.500 | 0 | 6,392,500 | 15.981 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |