57789 建行摩通八六熊Ａ (R 熊证)
按盘价 
0.164 +0.031 (+23.308%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.133 | 7.980 | 1,230,000 | 930,000 | 1.550 | 810,000 | 0.139 | 370,000 | 0.143 |
| 04/12/2025 | 0.146 | 7.920 | 1,330,000 | 1,370,000 | 2.283 | 360,000 | 0.146 | 970,000 | 0.145 |
| 03/12/2025 | 0.154 | 7.840 | 200,000 | 760,000 | 1.267 | 200,000 | 0.149 | ||
| 02/12/2025 | 0.141 | 7.955 | 200,000 | 960,000 | 1.600 | 200,000 | 0.140 | ||
| 01/12/2025 | 0.142 | 7.945 | 100,000 | 760,000 | 1.267 | 100,000 | 0.146 | ||
| 28/11/2025 | 0.134 | 7.965 | 0 | 860,000 | 1.433 | ||||
| 27/11/2025 | 0.131 | 8.025 | 90,000 | 860,000 | 1.433 | 90,000 | 0.127 | ||
| 26/11/2025 | 0.134 | 8.005 | 0 | 950,000 | 1.583 | ||||
| 25/11/2025 | 0.134 | 8.015 | 0 | 950,000 | 1.583 | ||||
| 24/11/2025 | 0.140 | 8.005 | 1,310,000 | 950,000 | 1.583 | 1,310,000 | 0.138 | ||
| 21/11/2025 | 0.145 | 7.885 | 2,990,000 | 2,260,000 | 3.767 | 730,000 | 0.139 | 1,730,000 | 0.140 |
| 20/11/2025 | 0.133 | 8.015 | 500,000 | 1,260,000 | 2.100 | 500,000 | 0.129 | ||
| 19/11/2025 | 0.140 | 7.925 | 380,000 | 760,000 | 1.267 | 380,000 | 0.138 | ||
| 18/11/2025 | 0.139 | 7.945 | 3,010,000 | 1,140,000 | 1.900 | 1,490,000 | 0.137 | 1,180,000 | 0.137 |
| 17/11/2025 | 0.128 | 8.035 | 790,000 | 1,450,000 | 2.417 | 300,000 | 0.130 | 290,000 | 0.120 |
| 14/11/2025 | 0.114 | 8.145 | 900,000 | 1,460,000 | 2.433 | 450,000 | 0.110 | 450,000 | 0.110 |
| 13/11/2025 | 0.109 | 8.215 | 1,200,000 | 1,460,000 | 2.433 | 730,000 | 0.111 | 470,000 | 0.111 |
| 12/11/2025 | 0.112 | 8.195 | 1,040,000 | 1,720,000 | 2.867 | 180,000 | 0.112 | 760,000 | 0.110 |
| 11/11/2025 | 0.118 | 8.125 | 200,000 | 1,140,000 | 1.900 | 200,000 | 0.117 | ||
| 10/11/2025 | 0.123 | 8.085 | 540,000 | 940,000 | 1.567 | 540,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |