57797 小米法兴八乙熊Ｚ (R 熊证)
按盘价 
0.036 +0.004 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.032 | 35.180 | 0 | 119,960,000 | 99.967 | ||||
| 25/02/2026 | 0.031 | 35.600 | 20,000 | 119,960,000 | 99.967 | 20,000 | 0.031 | ||
| 24/02/2026 | 0.031 | 35.740 | 0 | 119,980,000 | 99.983 | ||||
| 23/02/2026 | 0.031 | 36.560 | 0 | 119,980,000 | 99.983 | ||||
| 20/02/2026 | 0.031 | 35.360 | 80,000 | 119,980,000 | 99.983 | 20,000 | 0.031 | ||
| 16/02/2026 | 0.031 | 36.660 | 40,000 | 120,000,000 | 100.000 | ||||
| 13/02/2026 | 0.022 | 36.840 | 60,000 | 120,000,000 | 100.000 | ||||
| 12/02/2026 | 0.028 | 36.520 | 40,000 | 120,000,000 | 100.000 | ||||
| 11/02/2026 | 0.028 | 37.100 | 20,000 | 120,000,000 | 100.000 | ||||
| 10/02/2026 | 0.030 | 35.580 | 240,000 | 120,000,000 | 100.000 | 120,000 | 0.026 | 120,000 | 0.029 |
| 09/02/2026 | 0.036 | 35.200 | 0 | 120,000,000 | 100.000 | ||||
| 06/02/2026 | 0.036 | 35.180 | 0 | 120,000,000 | 100.000 | ||||
| 05/02/2026 | 0.036 | 34.920 | 41,540,000 | 120,000,000 | 100.000 | 3,400,000 | 0.043 | 34,680,000 | 0.038 |
| 04/02/2026 | 0.042 | 33.960 | 2,620,000 | 88,720,000 | 73.933 | 2,040,000 | 0.044 | ||
| 03/02/2026 | 0.037 | 34.600 | 1,620,000 | 86,680,000 | 72.233 | 860,000 | 0.035 | ||
| 02/02/2026 | 0.035 | 35.060 | 5,380,000 | 87,540,000 | 72.950 | 2,320,000 | 0.037 | 1,180,000 | 0.040 |
| 30/01/2026 | 0.031 | 35.500 | 2,000,000 | 88,680,000 | 73.900 | 540,000 | 0.031 | ||
| 29/01/2026 | 0.023 | 36.620 | 10,940,000 | 89,220,000 | 74.350 | 3,280,000 | 0.022 | 4,560,000 | 0.021 |
| 28/01/2026 | 0.027 | 36.320 | 5,200,000 | 87,940,000 | 73.283 | 2,960,000 | 0.030 | 1,480,000 | 0.028 |
| 27/01/2026 | 0.032 | 35.560 | 7,340,000 | 89,420,000 | 74.517 | 2,860,000 | 0.033 | 2,600,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |