57810 中芯汇丰五二牛A (R 牛证)
实时 按盘价 跌0.029 -0.001 (-3.333%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.03015.820100,00015,832,50015.83090,0000.030
16/09/20240.02515.6001,000,00015,922,50015.9201,000,0000.025
13/09/20240.02515.60030,00014,922,50014.920
12/09/20240.02515.500510,00014,922,50014.920
11/09/20240.01915.38010,620,00014,922,50014.9209,175,0000.019385,0000.022
10/09/20240.02715.6004,952,50023,712,50023.7102,987,5000.0271,505,0000.028
09/09/20240.02915.9604,135,00025,195,00025.2001,700,0000.0272,355,0000.027
06/09/20240
05/09/20240.03516.0406,092,50024,540,00024.5402,870,0000.0362,220,0000.038
04/09/20240.03716.12013,060,00025,190,00025.1907,125,0000.0365,640,0000.036
03/09/20240.04116.3804,490,00026,675,00026.680700,0000.0423,790,0000.042
02/09/20240.04316.4004,310,00023,585,00023.5901,042,5000.0531,087,5000.046
30/08/20240.05717.08050,415,00023,540,00023.54010,790,0000.05322,347,5000.048
29/08/20240.04516.5808,260,00011,982,50011.9802,420,0000.0413,735,0000.042
28/08/20240.04316.4004,565,00010,667,50010.6702,112,5000.0422,262,5000.043
27/08/20240.04216.4005,012,50010,517,50010.5201,845,0000.0433,042,5000.043
26/08/20240.04516.4804,060,0009,320,0009.3201,042,5000.0461,890,0000.046
23/08/20240.04216.3404,630,0008,472,5008.4702,430,0000.0401,950,0000.040
22/08/20240.04416.4606,032,5008,952,5008.9502,622,5000.0412,770,0000.042
21/08/20240.04816.6202,985,0008,805,0008.8101,980,0000.052927,5000.051
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 09:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。