57810 中芯汇丰五二牛Ａ (R 牛证)
按盘价 
0.035 +0.005 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.030 | 15.820 | 100,000 | 15,832,500 | 15.830 | 90,000 | 0.030 | ||
| 16/09/2024 | 0.025 | 15.600 | 1,000,000 | 15,922,500 | 15.920 | 1,000,000 | 0.025 | ||
| 13/09/2024 | 0.025 | 15.600 | 30,000 | 14,922,500 | 14.920 | ||||
| 12/09/2024 | 0.025 | 15.500 | 510,000 | 14,922,500 | 14.920 | ||||
| 11/09/2024 | 0.019 | 15.380 | 10,620,000 | 14,922,500 | 14.920 | 9,175,000 | 0.019 | 385,000 | 0.022 |
| 10/09/2024 | 0.027 | 15.600 | 4,952,500 | 23,712,500 | 23.710 | 2,987,500 | 0.027 | 1,505,000 | 0.028 |
| 09/09/2024 | 0.029 | 15.960 | 4,135,000 | 25,195,000 | 25.200 | 1,700,000 | 0.027 | 2,355,000 | 0.027 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.035 | 16.040 | 6,092,500 | 24,540,000 | 24.540 | 2,870,000 | 0.036 | 2,220,000 | 0.038 |
| 04/09/2024 | 0.037 | 16.120 | 13,060,000 | 25,190,000 | 25.190 | 7,125,000 | 0.036 | 5,640,000 | 0.036 |
| 03/09/2024 | 0.041 | 16.380 | 4,490,000 | 26,675,000 | 26.680 | 700,000 | 0.042 | 3,790,000 | 0.042 |
| 02/09/2024 | 0.043 | 16.400 | 4,310,000 | 23,585,000 | 23.590 | 1,042,500 | 0.053 | 1,087,500 | 0.046 |
| 30/08/2024 | 0.057 | 17.080 | 50,415,000 | 23,540,000 | 23.540 | 10,790,000 | 0.053 | 22,347,500 | 0.048 |
| 29/08/2024 | 0.045 | 16.580 | 8,260,000 | 11,982,500 | 11.980 | 2,420,000 | 0.041 | 3,735,000 | 0.042 |
| 28/08/2024 | 0.043 | 16.400 | 4,565,000 | 10,667,500 | 10.670 | 2,112,500 | 0.042 | 2,262,500 | 0.043 |
| 27/08/2024 | 0.042 | 16.400 | 5,012,500 | 10,517,500 | 10.520 | 1,845,000 | 0.043 | 3,042,500 | 0.043 |
| 26/08/2024 | 0.045 | 16.480 | 4,060,000 | 9,320,000 | 9.320 | 1,042,500 | 0.046 | 1,890,000 | 0.046 |
| 23/08/2024 | 0.042 | 16.340 | 4,630,000 | 8,472,500 | 8.470 | 2,430,000 | 0.040 | 1,950,000 | 0.040 |
| 22/08/2024 | 0.044 | 16.460 | 6,032,500 | 8,952,500 | 8.950 | 2,622,500 | 0.041 | 2,770,000 | 0.042 |
| 21/08/2024 | 0.048 | 16.620 | 2,985,000 | 8,805,000 | 8.810 | 1,980,000 | 0.052 | 927,500 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |