57922 中移花旗六七牛Ａ (R 牛证)
按盘价 
0.076 +0.003 (+4.110%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/01/2025 | 0.073 | 75.100 | 665,000 | 24,040,000 | 60.100 | 665,000 | 0.075 | ||
| 16/01/2025 | 0.075 | 75.350 | 480,000 | 23,375,000 | 58.440 | 480,000 | 0.075 | ||
| 15/01/2025 | 0.068 | 74.500 | 180,000 | 22,895,000 | 57.240 | 180,000 | 0.066 | ||
| 14/01/2025 | 0.068 | 74.300 | 1,640,000 | 22,715,000 | 56.790 | 1,070,000 | 0.067 | 420,000 | 0.064 |
| 13/01/2025 | 0.065 | 74.150 | 1,265,000 | 23,365,000 | 58.410 | 475,000 | 0.064 | 430,000 | 0.064 |
| 10/01/2025 | 0.069 | 74.800 | 2,120,000 | 23,410,000 | 58.530 | 645,000 | 0.069 | 955,000 | 0.074 |
| 09/01/2025 | 0.076 | 75.250 | 400,000 | 23,100,000 | 57.750 | 150,000 | 0.076 | 230,000 | 0.078 |
| 08/01/2025 | 0.077 | 75.300 | 1,195,000 | 23,020,000 | 57.550 | 705,000 | 0.076 | 350,000 | 0.077 |
| 07/01/2025 | 0.076 | 75.600 | 2,660,000 | 23,375,000 | 58.440 | 925,000 | 0.076 | 1,150,000 | 0.076 |
| 06/01/2025 | 0.081 | 75.900 | 145,000 | 23,150,000 | 57.880 | 65,000 | 0.083 | 30,000 | 0.082 |
| 03/01/2025 | 0.082 | 75.850 | 150,000 | 23,185,000 | 57.960 | 150,000 | 0.082 | ||
| 02/01/2025 | 0.079 | 75.600 | 1,225,000 | 23,335,000 | 58.340 | 460,000 | 0.079 | 735,000 | 0.079 |
| 31/12/2024 | 0.086 | 76.600 | 590,000 | 23,060,000 | 57.650 | 420,000 | 0.087 | 120,000 | 0.087 |
| 30/12/2024 | 0.085 | 76.150 | 40,000 | 23,360,000 | 58.400 | 40,000 | 0.083 | ||
| 27/12/2024 | 0.083 | 76.000 | 1,605,000 | 23,320,000 | 58.300 | 1,015,000 | 0.085 | 490,000 | 0.084 |
| 24/12/2024 | 0.084 | 76.050 | 2,215,000 | 23,845,000 | 59.610 | 355,000 | 0.084 | 990,000 | 0.082 |
| 23/12/2024 | 0.080 | 75.750 | 0 | 23,210,000 | 58.030 | ||||
| 20/12/2024 | 0.077 | 75.350 | 45,000 | 23,210,000 | 58.030 | 45,000 | 0.077 | ||
| 19/12/2024 | 0.080 | 75.500 | 1,210,000 | 23,255,000 | 58.140 | 805,000 | 0.080 | 405,000 | 0.081 |
| 18/12/2024 | 0.079 | 75.650 | 800,000 | 23,655,000 | 59.140 | 800,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2025 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |