58127 恒指瑞银五七牛Ｍ (R 牛证)
按盘价 
0.285 +0.020 (+7.547%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.265 | 18,537.810 | 0 | 170,000 | 0.040 | ||||
| 08/05/2024 | 0.255 | 18,313.860 | 0 | 170,000 | 0.040 | ||||
| 07/05/2024 | 0.260 | 18,479.370 | 0 | 170,000 | 0.040 | ||||
| 06/05/2024 | 0.260 | 18,578.300 | 0 | 170,000 | 0.040 | ||||
| 03/05/2024 | 0.255 | 18,475.920 | 0 | 170,000 | 0.040 | ||||
| 02/05/2024 | 0.247 | 18,207.130 | 0 | 170,000 | 0.040 | ||||
| 30/04/2024 | 0.229 | 17,763.030 | 10,000 | 170,000 | 0.040 | 10,000 | 0.229 | ||
| 29/04/2024 | 0.226 | 17,746.910 | 500,000 | 180,000 | 0.040 | 500,000 | 0.225 | ||
| 26/04/2024 | 0.222 | 17,651.150 | 2,690,000 | 680,000 | 0.170 | 1,690,000 | 0.222 | 1,000,000 | 0.219 |
| 25/04/2024 | 0.204 | 17,284.540 | 400,000 | 1,370,000 | 0.340 | 400,000 | 0.210 | ||
| 24/04/2024 | 0.198 | 17,201.270 | 250,000 | 1,770,000 | 0.440 | 250,000 | 0.193 | ||
| 23/04/2024 | 0.181 | 16,828.930 | 0 | 2,020,000 | 0.510 | ||||
| 22/04/2024 | 0.166 | 16,511.690 | 600,000 | 2,020,000 | 0.510 | 600,000 | 0.168 | ||
| 19/04/2024 | 0.152 | 16,224.140 | 1,800,000 | 2,620,000 | 0.660 | 600,000 | 0.152 | 1,200,000 | 0.150 |
| 18/04/2024 | 0.160 | 16,385.870 | 600,000 | 2,020,000 | 0.510 | 600,000 | 0.160 | ||
| 17/04/2024 | 0.153 | 16,251.840 | 0 | 2,620,000 | 0.660 | ||||
| 16/04/2024 | 0.153 | 16,248.970 | 600,000 | 2,620,000 | 0.660 | 600,000 | 0.154 | ||
| 15/04/2024 | 0.172 | 16,600.460 | 250,000 | 2,020,000 | 0.510 | 250,000 | 0.172 | ||
| 12/04/2024 | 0.177 | 16,721.690 | 0 | 1,770,000 | 0.440 | ||||
| 11/04/2024 | 0.195 | 17,095.030 | 160,000 | 1,770,000 | 0.440 | 160,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |