58146 恒指法巴八乙熊Ｖ (R 熊证)
按盘价 
0.122 +0.003 (+2.521%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.119 | 26,585.060 | 8,240,000 | 41,170,000 | 13.723 | 1,360,000 | 0.125 | 590,000 | 0.117 |
| 20/01/2026 | 0.123 | 26,487.510 | 17,100,000 | 41,940,000 | 13.980 | 4,710,000 | 0.124 | ||
| 19/01/2026 | 0.120 | 26,563.900 | 17,150,000 | 46,650,000 | 15.550 | 8,170,000 | 0.119 | 300,000 | 0.118 |
| 16/01/2026 | 0.108 | 26,844.960 | 30,070,000 | 54,520,000 | 18.173 | 6,110,000 | 0.107 | 3,270,000 | 0.095 |
| 15/01/2026 | 0.102 | 26,923.620 | 34,310,000 | 57,360,000 | 19.120 | 3,490,000 | 0.102 | 8,690,000 | 0.094 |
| 14/01/2026 | 0.101 | 26,999.810 | 46,390,000 | 52,160,000 | 17.387 | 1,710,000 | 0.102 | 4,090,000 | 0.102 |
| 13/01/2026 | 0.108 | 26,848.470 | 38,240,000 | 49,780,000 | 16.593 | 2,870,000 | 0.107 | 14,630,000 | 0.097 |
| 12/01/2026 | 0.119 | 26,608.480 | 7,280,000 | 38,020,000 | 12.673 | 1,170,000 | 0.133 | 1,070,000 | 0.123 |
| 09/01/2026 | 0.137 | 26,231.790 | 3,470,000 | 38,120,000 | 12.707 | 1,020,000 | 0.139 | ||
| 08/01/2026 | 0.140 | 26,149.310 | 13,960,000 | 39,140,000 | 13.047 | 3,560,000 | 0.141 | 500,000 | 0.139 |
| 07/01/2026 | 0.125 | 26,458.950 | 17,960,000 | 42,200,000 | 14.067 | 5,200,000 | 0.122 | 360,000 | 0.120 |
| 06/01/2026 | 0.114 | 26,710.450 | 18,600,000 | 47,040,000 | 15.680 | 1,320,000 | 0.111 | 8,570,000 | 0.111 |
| 05/01/2026 | 0.132 | 26,347.240 | 9,900,000 | 39,790,000 | 13.263 | 2,990,000 | 0.132 | 1,690,000 | 0.132 |
| 02/01/2026 | 0.130 | 26,338.470 | 14,980,000 | 41,090,000 | 13.697 | 520,000 | 0.155 | 9,910,000 | 0.139 |
| 31/12/2025 | 0.166 | 25,630.540 | 5,490,000 | 31,700,000 | 10.567 | 3,050,000 | 0.161 | 280,000 | 0.166 |
| 30/12/2025 | 0.154 | 25,854.600 | 14,670,000 | 34,470,000 | 11.490 | 5,270,000 | 0.158 | 1,210,000 | 0.158 |
| 29/12/2025 | 0.161 | 25,635.230 | 4,630,000 | 38,530,000 | 12.843 | 240,000 | 0.143 | 920,000 | 0.152 |
| 24/12/2025 | 0.152 | 25,818.930 | 360,000 | 37,850,000 | 12.617 | 60,000 | 0.150 | ||
| 23/12/2025 | 0.153 | 25,774.140 | 3,910,000 | 37,790,000 | 12.597 | 1,300,000 | 0.149 | ||
| 22/12/2025 | 0.152 | 25,801.770 | 3,580,000 | 36,490,000 | 12.163 | 70,000 | 0.152 | 450,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 11:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |