58161 恒指法巴八十熊Ｗ (R 熊证)
按盘价 
0.300 +0.030 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2025 | 0.270 | 24,035.380 | 100,000 | 210,000 | 0.140 | 100,000 | 0.263 | ||
| 11/06/2025 | 0.243 | 24,366.940 | 120,000 | 310,000 | 0.207 | 120,000 | 0.248 | ||
| 10/06/2025 | 0.270 | 24,162.870 | 0 | 190,000 | 0.127 | ||||
| 09/06/2025 | 0.270 | 24,181.430 | 180,000 | 190,000 | 0.127 | 50,000 | 0.280 | 130,000 | 0.270 |
| 06/06/2025 | 0.300 | 23,792.540 | 0 | 110,000 | 0.073 | ||||
| 05/06/2025 | 0.300 | 23,906.970 | 60,000 | 110,000 | 0.073 | 60,000 | 0.300 | ||
| 04/06/2025 | 0.320 | 23,654.030 | 50,000 | 50,000 | 0.033 | 50,000 | 0.320 | ||
| 03/06/2025 | 0.335 | 23,512.490 | 0 | 0 | 0.000 | ||||
| 02/06/2025 | 0.370 | 23,157.970 | 50,000 | 0 | 0.000 | 50,000 | 0.390 | ||
| 30/05/2025 | 0.360 | 23,289.770 | 0 | 50,000 | 0.033 | ||||
| 29/05/2025 | 0.330 | 23,573.380 | 0 | 50,000 | 0.033 | ||||
| 28/05/2025 | 0.360 | 23,258.310 | 50,000 | 50,000 | 0.033 | 50,000 | 0.360 | ||
| 27/05/2025 | 0.345 | 23,381.990 | 0 | 100,000 | 0.067 | ||||
| 26/05/2025 | 0.360 | 23,282.330 | 10,000 | 100,000 | 0.067 | 10,000 | 0.360 | ||
| 23/05/2025 | 0.325 | 23,601.260 | 0 | 110,000 | 0.073 | ||||
| 22/05/2025 | 0.325 | 23,544.310 | 200,000 | 110,000 | 0.073 | 100,000 | 0.315 | 100,000 | 0.310 |
| 21/05/2025 | 0.300 | 23,827.780 | 50,000 | 110,000 | 0.073 | 50,000 | 0.300 | ||
| 20/05/2025 | 0.315 | 23,681.480 | 50,000 | 60,000 | 0.040 | 50,000 | 0.315 | ||
| 19/05/2025 | 0.345 | 23,332.720 | 0 | 10,000 | 0.007 | ||||
| 16/05/2025 | 0.345 | 23,345.050 | 10,000 | 10,000 | 0.007 | 10,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |