58264 港交汇丰五九牛Ａ (R 牛证)
按盘价 
0.089 +0.007 (+8.537%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.082 | 238.200 | 9,310,000 | 16,600,000 | 20.750 | 4,600,000 | 0.077 | 1,875,000 | 0.069 |
| 17/09/2024 | 0.057 | 225.200 | 2,800,000 | 19,325,000 | 24.160 | 1,610,000 | 0.054 | 50,000 | 0.054 |
| 16/09/2024 | 0.049 | 221.200 | 23,760,000 | 20,885,000 | 26.110 | 9,875,000 | 0.047 | 11,610,000 | 0.047 |
| 13/09/2024 | 0.055 | 224.000 | 3,135,000 | 19,150,000 | 23.940 | 150,000 | 0.054 | 1,190,000 | 0.054 |
| 12/09/2024 | 0.048 | 221.000 | 2,900,000 | 18,110,000 | 22.640 | 685,000 | 0.049 | 800,000 | 0.050 |
| 11/09/2024 | 0.049 | 220.800 | 1,980,000 | 17,995,000 | 22.490 | 400,000 | 0.051 | 1,405,000 | 0.050 |
| 10/09/2024 | 0.055 | 223.400 | 2,550,000 | 16,990,000 | 21.240 | 415,000 | 0.056 | 1,950,000 | 0.056 |
| 09/09/2024 | 0.060 | 226.600 | 6,790,000 | 15,455,000 | 19.320 | 2,275,000 | 0.059 | 2,520,000 | 0.059 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.067 | 230.000 | 165,000 | 15,210,000 | 19.010 | 120,000 | 0.067 | 15,000 | 0.068 |
| 04/09/2024 | 0.067 | 229.800 | 735,000 | 15,315,000 | 19.140 | 265,000 | 0.067 | 360,000 | 0.067 |
| 03/09/2024 | 0.074 | 232.800 | 415,000 | 15,220,000 | 19.030 | 50,000 | 0.070 | 215,000 | 0.077 |
| 02/09/2024 | 0.072 | 232.440 | 2,735,000 | 15,055,000 | 18.820 | 2,245,000 | 0.074 | ||
| 30/08/2024 | 0.082 | 236.040 | 5,535,000 | 17,300,000 | 21.630 | 1,340,000 | 0.084 | 885,000 | 0.080 |
| 29/08/2024 | 0.071 | 232.040 | 3,105,000 | 17,755,000 | 22.190 | 830,000 | 0.071 | 700,000 | 0.066 |
| 28/08/2024 | 0.063 | 228.040 | 2,300,000 | 17,885,000 | 22.360 | 1,450,000 | 0.065 | ||
| 27/08/2024 | 0.070 | 231.240 | 1,065,000 | 19,335,000 | 24.170 | 465,000 | 0.070 | ||
| 26/08/2024 | 0.070 | 230.640 | 10,695,000 | 18,870,000 | 23.590 | 1,680,000 | 0.070 | 2,260,000 | 0.070 |
| 23/08/2024 | 0.062 | 227.240 | 1,470,000 | 18,290,000 | 22.860 | 315,000 | 0.058 | 485,000 | 0.057 |
| 22/08/2024 | 0.063 | 227.440 | 6,025,000 | 18,120,000 | 22.650 | 1,195,000 | 0.061 | 290,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |