58264 港交汇丰五九牛A (R 牛证)
实时 按盘价 升0.089 +0.007 (+8.537%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/09/20240.082238.2009,310,00016,600,00020.7504,600,0000.0771,875,0000.069
17/09/20240.057225.2002,800,00019,325,00024.1601,610,0000.05450,0000.054
16/09/20240.049221.20023,760,00020,885,00026.1109,875,0000.04711,610,0000.047
13/09/20240.055224.0003,135,00019,150,00023.940150,0000.0541,190,0000.054
12/09/20240.048221.0002,900,00018,110,00022.640685,0000.049800,0000.050
11/09/20240.049220.8001,980,00017,995,00022.490400,0000.0511,405,0000.050
10/09/20240.055223.4002,550,00016,990,00021.240415,0000.0561,950,0000.056
09/09/20240.060226.6006,790,00015,455,00019.3202,275,0000.0592,520,0000.059
06/09/20240
05/09/20240.067230.000165,00015,210,00019.010120,0000.06715,0000.068
04/09/20240.067229.800735,00015,315,00019.140265,0000.067360,0000.067
03/09/20240.074232.800415,00015,220,00019.03050,0000.070215,0000.077
02/09/20240.072232.4402,735,00015,055,00018.8202,245,0000.074
30/08/20240.082236.0405,535,00017,300,00021.6301,340,0000.084885,0000.080
29/08/20240.071232.0403,105,00017,755,00022.190830,0000.071700,0000.066
28/08/20240.063228.0402,300,00017,885,00022.3601,450,0000.065
27/08/20240.070231.2401,065,00019,335,00024.170465,0000.070
26/08/20240.070230.64010,695,00018,870,00023.5901,680,0000.0702,260,0000.070
23/08/20240.062227.2401,470,00018,290,00022.860315,0000.058485,0000.057
22/08/20240.063227.4406,025,00018,120,00022.6501,195,0000.061290,0000.061
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/09/2024 12:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。