58346 中移花旗六九牛Ｂ (R 牛证)
按盘价 
0.061 +0.003 (+5.172%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/01/2025 | 0.058 | 75.100 | 35,000 | 1,225,000 | 1.230 | 35,000 | 0.058 | ||
| 16/01/2025 | 0.060 | 75.350 | 575,000 | 1,190,000 | 1.190 | 55,000 | 0.057 | 475,000 | 0.055 |
| 15/01/2025 | 0.055 | 74.500 | 400,000 | 770,000 | 0.770 | 175,000 | 0.055 | 225,000 | 0.053 |
| 14/01/2025 | 0.054 | 74.300 | 1,175,000 | 720,000 | 0.720 | 610,000 | 0.054 | 565,000 | 0.053 |
| 13/01/2025 | 0.052 | 74.150 | 2,735,000 | 765,000 | 0.770 | 1,295,000 | 0.049 | 875,000 | 0.048 |
| 10/01/2025 | 0.055 | 74.800 | 2,145,000 | 1,185,000 | 1.190 | 940,000 | 0.057 | 1,095,000 | 0.058 |
| 09/01/2025 | 0.059 | 75.250 | 2,175,000 | 1,030,000 | 1.030 | 1,130,000 | 0.061 | 960,000 | 0.060 |
| 08/01/2025 | 0.063 | 75.300 | 3,325,000 | 1,200,000 | 1.200 | 1,825,000 | 0.061 | 1,500,000 | 0.061 |
| 07/01/2025 | 0.060 | 75.600 | 1,765,000 | 1,525,000 | 1.530 | 770,000 | 0.059 | 845,000 | 0.059 |
| 06/01/2025 | 0.065 | 75.900 | 720,000 | 1,450,000 | 1.450 | 300,000 | 0.066 | 400,000 | 0.064 |
| 03/01/2025 | 0.065 | 75.850 | 465,000 | 1,350,000 | 1.350 | 115,000 | 0.065 | 325,000 | 0.064 |
| 02/01/2025 | 0.062 | 75.600 | 1,745,000 | 1,140,000 | 1.140 | 820,000 | 0.061 | 770,000 | 0.062 |
| 31/12/2024 | 0.069 | 76.600 | 795,000 | 1,190,000 | 1.190 | 330,000 | 0.070 | 455,000 | 0.067 |
| 30/12/2024 | 0.068 | 76.150 | 510,000 | 1,065,000 | 1.070 | 315,000 | 0.068 | 195,000 | 0.067 |
| 27/12/2024 | 0.065 | 76.000 | 155,000 | 1,185,000 | 1.190 | 30,000 | 0.067 | 125,000 | 0.068 |
| 24/12/2024 | 0.067 | 76.050 | 1,330,000 | 1,090,000 | 1.090 | 590,000 | 0.066 | 600,000 | 0.065 |
| 23/12/2024 | 0.063 | 75.750 | 2,050,000 | 1,080,000 | 1.080 | 825,000 | 0.061 | 1,225,000 | 0.062 |
| 20/12/2024 | 0.060 | 75.350 | 940,000 | 680,000 | 0.680 | 635,000 | 0.060 | 185,000 | 0.060 |
| 19/12/2024 | 0.065 | 75.500 | 2,620,000 | 1,130,000 | 1.130 | 1,440,000 | 0.063 | 1,050,000 | 0.063 |
| 18/12/2024 | 0.063 | 75.650 | 2,005,000 | 1,520,000 | 1.520 | 795,000 | 0.064 | 1,180,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2025 10:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |