58349 中芯法巴六九牛Ｃ (R 牛证)
按盘价 
0.250 +0.058 (+30.208%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.192 | 74.200 | 1,230,000 | 2,975,000 | 2.975 | 800,000 | 0.218 | 415,000 | 0.243 |
| 20/05/2026 | 0.203 | 75.150 | 2,215,000 | 3,360,000 | 3.360 | 2,170,000 | 0.197 | ||
| 19/05/2026 | 0.136 | 68.500 | 2,030,000 | 1,190,000 | 1.190 | 1,000,000 | 0.107 | 1,000,000 | 0.127 |
| 18/05/2026 | 0.136 | 68.700 | 50,000 | 1,190,000 | 1.190 | 5,000 | 0.163 | 40,000 | 0.146 |
| 15/05/2026 | 0.167 | 71.150 | 120,000 | 1,155,000 | 1.155 | 60,000 | 0.213 | ||
| 14/05/2026 | 0.169 | 71.500 | 4,090,000 | 1,215,000 | 1.215 | 1,515,000 | 0.185 | 2,500,000 | 0.208 |
| 13/05/2026 | 0.193 | 74.150 | 50,000 | 230,000 | 0.230 | ||||
| 12/05/2026 | 0.219 | 76.600 | 1,220,000 | 230,000 | 0.230 | 1,200,000 | 0.191 | ||
| 11/05/2026 | 0.220 | 76.600 | 815,000 | 1,430,000 | 1.430 | ||||
| 08/05/2026 | 0.187 | 73.350 | 5,890,000 | 1,430,000 | 1.430 | 3,630,000 | 0.180 | ||
| 07/05/2026 | 0.221 | 76.750 | 4,265,000 | 5,060,000 | 5.060 | 1,645,000 | 0.205 | 765,000 | 0.210 |
| 06/05/2026 | 0.201 | 74.850 | 25,350,000 | 5,940,000 | 5.940 | 9,495,000 | 0.212 | 4,320,000 | 0.232 |
| 05/05/2026 | 0.159 | 70.800 | 1,355,000 | 11,115,000 | 11.115 | 1,175,000 | 0.159 | ||
| 04/05/2026 | 0.177 | 72.150 | 5,525,000 | 12,290,000 | 12.290 | 2,660,000 | 0.186 | ||
| 30/04/2026 | 0.163 | 70.900 | 11,510,000 | 14,950,000 | 14.950 | 130,000 | 0.118 | 8,275,000 | 0.129 |
| 29/04/2026 | 0.112 | 65.800 | 535,000 | 6,805,000 | 6.805 | 345,000 | 0.106 | ||
| 28/04/2026 | 0.113 | 66.050 | 8,570,000 | 6,460,000 | 6.460 | 4,735,000 | 0.124 | 15,000 | 0.118 |
| 27/04/2026 | 0.137 | 68.250 | 15,910,000 | 11,180,000 | 11.180 | 1,610,000 | 0.135 | 7,470,000 | 0.145 |
| 24/04/2026 | 0.095 | 64.300 | 17,630,000 | 5,320,000 | 5.320 | 4,205,000 | 0.075 | 9,435,000 | 0.080 |
| 23/04/2026 | 0.031 | 58.450 | 640,000 | 90,000 | 0.090 | 300,000 | 0.036 | 90,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |