58369 恒科法兴八乙熊Ｂ (R 熊证)
按盘价 
0.092 +0.002 (+2.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.090 | 4,594.040 | 330,000 | 1,100,000 | 0.550 | 330,000 | 0.088 | ||
| 21/08/2026 | 0.077 | 4,766.160 | 120,000 | 1,430,000 | 0.715 | 120,000 | 0.079 | ||
| 20/08/2026 | 0.080 | 4,700.530 | 50,000 | 1,310,000 | 0.655 | 50,000 | 0.080 | ||
| 19/08/2026 | 0.082 | 4,682.050 | 0 | 1,360,000 | 0.680 | ||||
| 18/08/2026 | 0.079 | 4,739.180 | 140,000 | 1,360,000 | 0.680 | 140,000 | 0.079 | ||
| 17/08/2026 | 0.073 | 4,782.030 | 140,000 | 1,500,000 | 0.750 | 140,000 | 0.073 | ||
| 14/08/2026 | 0.080 | 4,707.620 | 1,460,000 | 1,360,000 | 0.680 | 1,330,000 | 0.081 | 130,000 | 0.079 |
| 13/08/2026 | 0.075 | 4,792.390 | 0 | 2,560,000 | 1.280 | ||||
| 12/08/2026 | 0.075 | 4,776.440 | 80,000 | 2,560,000 | 1.280 | 80,000 | 0.075 | ||
| 11/08/2026 | 0.071 | 4,824.420 | 20,000 | 2,640,000 | 1.320 | 20,000 | 0.071 | ||
| 10/08/2026 | 0.064 | 4,919.460 | 20,000 | 2,660,000 | 1.330 | 20,000 | 0.066 | ||
| 07/08/2026 | 0.070 | 4,858.290 | 280,000 | 2,640,000 | 1.320 | 200,000 | 0.070 | 80,000 | 0.071 |
| 06/08/2026 | 0.073 | 4,820.780 | 1,280,000 | 2,760,000 | 1.380 | 140,000 | 0.071 | 1,020,000 | 0.073 |
| 05/08/2026 | 0.063 | 4,933.070 | 40,000 | 1,880,000 | 0.940 | 40,000 | 0.063 | ||
| 04/08/2026 | 0.068 | 4,885.610 | 50,000 | 1,840,000 | 0.920 | 50,000 | 0.070 | ||
| 03/08/2026 | 0.069 | 4,875.610 | 0 | 1,790,000 | 0.895 | ||||
| 31/07/2026 | 0.072 | 4,829.220 | 30,000 | 1,790,000 | 0.895 | 30,000 | 0.072 | ||
| 30/07/2026 | 0.074 | 4,803.770 | 100,000 | 1,760,000 | 0.880 | 100,000 | 0.076 | ||
| 29/07/2026 | 0.070 | 4,864.730 | 0 | 1,860,000 | 0.930 | ||||
| 28/07/2026 | 0.080 | 4,730.610 | 0 | 1,860,000 | 0.930 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |