58386 恒科法兴八乙熊１ (R 熊证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.041 | 5,828.350 | 0 | 830,000 | 0.415 | ||||
| 14/01/2026 | 0.037 | 5,908.260 | 0 | 830,000 | 0.415 | ||||
| 13/01/2026 | 0.040 | 5,869.790 | 0 | 830,000 | 0.415 | ||||
| 12/01/2026 | 0.041 | 5,863.200 | 40,000 | 830,000 | 0.415 | 10,000 | 0.049 | 30,000 | 0.045 |
| 09/01/2026 | 0.054 | 5,687.140 | 60,000 | 810,000 | 0.405 | 20,000 | 0.053 | 40,000 | 0.051 |
| 08/01/2026 | 0.055 | 5,678.340 | 60,000 | 790,000 | 0.395 | 60,000 | 0.059 | ||
| 07/01/2026 | 0.049 | 5,738.520 | 20,000 | 850,000 | 0.425 | 20,000 | 0.049 | ||
| 06/01/2026 | 0.042 | 5,825.260 | 890,000 | 830,000 | 0.415 | 200,000 | 0.042 | 690,000 | 0.041 |
| 05/01/2026 | 0.051 | 5,741.630 | 1,230,000 | 340,000 | 0.170 | 600,000 | 0.050 | 630,000 | 0.049 |
| 02/01/2026 | 0.053 | 5,736.440 | 50,000 | 310,000 | 0.155 | 50,000 | 0.054 | ||
| 31/12/2025 | 0.069 | 5,515.980 | 0 | 260,000 | 0.130 | ||||
| 30/12/2025 | 0.064 | 5,578.380 | 50,000 | 260,000 | 0.130 | 50,000 | 0.066 | ||
| 29/12/2025 | 0.070 | 5,483.010 | 0 | 310,000 | 0.155 | ||||
| 24/12/2025 | 0.069 | 5,499.300 | 0 | 310,000 | 0.155 | ||||
| 23/12/2025 | 0.069 | 5,488.890 | 0 | 310,000 | 0.155 | ||||
| 22/12/2025 | 0.068 | 5,526.830 | 0 | 310,000 | 0.155 | ||||
| 19/12/2025 | 0.071 | 5,479.040 | 0 | 310,000 | 0.155 | ||||
| 18/12/2025 | 0.076 | 5,418.290 | 110,000 | 310,000 | 0.155 | 110,000 | 0.076 | ||
| 17/12/2025 | 0.072 | 5,457.950 | 0 | 420,000 | 0.210 | ||||
| 16/12/2025 | 0.076 | 5,402.510 | 50,000 | 420,000 | 0.210 | 50,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 11:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |