58386 恒科法兴八乙熊１ (R 熊证)
按盘价 
0.067 +0.004 (+6.349%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.063 | 5,554.680 | 0 | 780,000 | 0.390 | ||||
| 08/12/2025 | 0.056 | 5,662.550 | 0 | 780,000 | 0.390 | ||||
| 05/12/2025 | 0.056 | 5,662.460 | 0 | 780,000 | 0.390 | ||||
| 04/12/2025 | 0.059 | 5,615.430 | 30,000 | 780,000 | 0.390 | 20,000 | 0.059 | 10,000 | 0.067 |
| 03/12/2025 | 0.065 | 5,534.920 | 130,000 | 790,000 | 0.395 | 80,000 | 0.064 | 50,000 | 0.064 |
| 02/12/2025 | 0.060 | 5,624.040 | 10,000 | 820,000 | 0.410 | 10,000 | 0.060 | ||
| 01/12/2025 | 0.058 | 5,644.760 | 1,000,000 | 810,000 | 0.405 | 500,000 | 0.058 | 500,000 | 0.061 |
| 28/11/2025 | 0.061 | 5,599.110 | 0 | 810,000 | 0.405 | ||||
| 27/11/2025 | 0.061 | 5,598.050 | 2,160,000 | 810,000 | 0.405 | 2,100,000 | 0.060 | 60,000 | 0.061 |
| 26/11/2025 | 0.058 | 5,618.360 | 940,000 | 2,850,000 | 1.425 | 940,000 | 0.056 | ||
| 25/11/2025 | 0.060 | 5,612.030 | 1,240,000 | 1,910,000 | 0.955 | 30,000 | 0.056 | 1,210,000 | 0.059 |
| 24/11/2025 | 0.065 | 5,545.560 | 10,000 | 730,000 | 0.365 | 10,000 | 0.065 | ||
| 21/11/2025 | 0.077 | 5,395.490 | 1,220,000 | 740,000 | 0.370 | 1,220,000 | 0.074 | ||
| 20/11/2025 | 0.063 | 5,574.590 | 2,040,000 | 1,960,000 | 0.980 | 500,000 | 0.067 | 1,540,000 | 0.066 |
| 19/11/2025 | 0.060 | 5,606.900 | 330,000 | 920,000 | 0.460 | 230,000 | 0.060 | 100,000 | 0.060 |
| 18/11/2025 | 0.058 | 5,645.730 | 900,000 | 1,050,000 | 0.525 | 150,000 | 0.056 | 750,000 | 0.057 |
| 17/11/2025 | 0.047 | 5,756.880 | 20,000 | 450,000 | 0.225 | 20,000 | 0.044 | ||
| 14/11/2025 | 0.043 | 5,812.800 | 100,000 | 470,000 | 0.235 | 10,000 | 0.036 | 90,000 | 0.043 |
| 13/11/2025 | 0.030 | 5,981.300 | 390,000 | 390,000 | 0.195 | 310,000 | 0.031 | 80,000 | 0.036 |
| 12/11/2025 | 0.034 | 5,933.990 | 50,000 | 620,000 | 0.310 | 50,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 13:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |