58454 建行法兴八八牛Ｆ (R 牛证)
按盘价 
0.040 +0.001 (+2.564%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.039 | 7.570 | 1,210,000 | 820,000 | 1.367 | 520,000 | 0.038 | 520,000 | 0.041 |
| 09/12/2025 | 0.044 | 7.610 | 2,290,000 | 820,000 | 1.367 | 1,590,000 | 0.048 | 600,000 | 0.048 |
| 08/12/2025 | 0.049 | 7.660 | 2,500,000 | 1,810,000 | 3.017 | 2,010,000 | 0.063 | 310,000 | 0.056 |
| 05/12/2025 | 0.073 | 7.980 | 3,530,000 | 3,510,000 | 5.850 | 470,000 | 0.064 | 1,700,000 | 0.069 |
| 04/12/2025 | 0.066 | 7.920 | 3,340,000 | 2,280,000 | 3.800 | 1,520,000 | 0.068 | 1,560,000 | 0.068 |
| 03/12/2025 | 0.060 | 7.840 | 4,080,000 | 2,240,000 | 3.733 | 3,070,000 | 0.066 | 900,000 | 0.063 |
| 02/12/2025 | 0.071 | 7.955 | 3,440,000 | 4,410,000 | 7.350 | 1,380,000 | 0.071 | 1,320,000 | 0.073 |
| 01/12/2025 | 0.072 | 7.945 | 4,560,000 | 4,470,000 | 7.450 | 660,000 | 0.071 | 3,470,000 | 0.072 |
| 28/11/2025 | 0.077 | 7.965 | 1,230,000 | 1,660,000 | 2.767 | 1,040,000 | 0.073 | 190,000 | 0.079 |
| 27/11/2025 | 0.077 | 8.025 | 1,950,000 | 2,510,000 | 4.183 | 460,000 | 0.074 | 1,250,000 | 0.077 |
| 26/11/2025 | 0.079 | 8.005 | 2,480,000 | 1,720,000 | 2.867 | 1,160,000 | 0.078 | 60,000 | 0.084 |
| 25/11/2025 | 0.077 | 8.015 | 2,900,000 | 2,820,000 | 4.700 | 690,000 | 0.075 | 1,550,000 | 0.077 |
| 24/11/2025 | 0.074 | 8.005 | 8,280,000 | 1,960,000 | 3.267 | 3,400,000 | 0.073 | 2,800,000 | 0.076 |
| 21/11/2025 | 0.071 | 7.885 | 6,190,000 | 2,560,000 | 4.267 | 3,330,000 | 0.076 | 1,820,000 | 0.079 |
| 20/11/2025 | 0.080 | 8.015 | 7,050,000 | 4,070,000 | 6.783 | 770,000 | 0.081 | 4,070,000 | 0.083 |
| 19/11/2025 | 0.075 | 7.925 | 3,160,000 | 770,000 | 1.283 | 1,300,000 | 0.076 | 1,640,000 | 0.079 |
| 18/11/2025 | 0.076 | 7.945 | 870,000 | 430,000 | 0.717 | 450,000 | 0.077 | 320,000 | 0.080 |
| 17/11/2025 | 0.084 | 8.035 | 650,000 | 560,000 | 0.933 | 560,000 | 0.085 | ||
| 14/11/2025 | 0.095 | 8.145 | 880,000 | 1,120,000 | 1.867 | 470,000 | 0.096 | 310,000 | 0.098 |
| 13/11/2025 | 0.097 | 8.215 | 1,650,000 | 1,280,000 | 2.133 | 520,000 | 0.096 | 910,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |