58468 信药瑞银七七熊Ａ (R 熊证)
按盘价 
0.201 +0.024 (+13.559%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.177 | 80.050 | 2,215,000 | 225,000 | 0.560 | 1,065,000 | 0.176 | 1,005,000 | 0.175 |
| 02/03/2026 | 0.156 | 82.600 | 840,000 | 285,000 | 0.710 | 340,000 | 0.159 | 460,000 | 0.155 |
| 27/02/2026 | 0.133 | 85.100 | 1,485,000 | 165,000 | 0.410 | 715,000 | 0.133 | 695,000 | 0.134 |
| 26/02/2026 | 0.140 | 84.350 | 1,415,000 | 185,000 | 0.460 | 670,000 | 0.111 | 745,000 | 0.116 |
| 25/02/2026 | 0.103 | 88.400 | 1,170,000 | 110,000 | 0.270 | 505,000 | 0.102 | 600,000 | 0.104 |
| 24/02/2026 | 0.099 | 88.550 | 0 | 15,000 | 0.040 | ||||
| 23/02/2026 | 0.077 | 92.000 | 25,000 | 15,000 | 0.040 | 25,000 | 0.077 | ||
| 20/02/2026 | 0.091 | 90.750 | 100,000 | 40,000 | 0.100 | 100,000 | 0.091 | ||
| 16/02/2026 | 0.106 | 89.100 | 1,075,000 | 140,000 | 0.350 | 710,000 | 0.109 | 365,000 | 0.111 |
| 13/02/2026 | 0.105 | 88.600 | 235,000 | 485,000 | 1.210 | 95,000 | 0.107 | 140,000 | 0.105 |
| 12/02/2026 | 0.104 | 89.050 | 935,000 | 440,000 | 1.100 | 295,000 | 0.106 | 600,000 | 0.105 |
| 11/02/2026 | 0.100 | 89.650 | 0 | 135,000 | 0.340 | ||||
| 10/02/2026 | 0.100 | 89.650 | 285,000 | 135,000 | 0.340 | 110,000 | 0.100 | 175,000 | 0.097 |
| 09/02/2026 | 0.138 | 85.400 | 575,000 | 70,000 | 0.180 | 290,000 | 0.151 | 270,000 | 0.151 |
| 06/02/2026 | 0.188 | 79.500 | 2,065,000 | 90,000 | 0.220 | 1,045,000 | 0.194 | 995,000 | 0.193 |
| 05/02/2026 | 0.186 | 79.900 | 3,925,000 | 140,000 | 0.350 | 1,930,000 | 0.200 | 1,970,000 | 0.200 |
| 04/02/2026 | 0.178 | 80.650 | 1,070,000 | 100,000 | 0.250 | 505,000 | 0.193 | 480,000 | 0.199 |
| 03/02/2026 | 0.195 | 78.800 | 2,155,000 | 125,000 | 0.310 | 1,080,000 | 0.200 | 1,075,000 | 0.200 |
| 02/02/2026 | 0.195 | 78.700 | 3,520,000 | 130,000 | 0.330 | 1,710,000 | 0.194 | 1,810,000 | 0.194 |
| 30/01/2026 | 0.175 | 81.100 | 1,020,000 | 30,000 | 0.070 | 495,000 | 0.169 | 400,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |