58612 恒指汇丰六三熊Ｏ (R 熊证)
按盘价 
0.013 -0.007 (-35.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.020 | 18,963.680 | 649,290,000 | 38,000,000 | 19.000 | 224,300,000 | 0.037 | 245,950,000 | 0.037 |
| 09/05/2024 | 0.062 | 18,537.810 | 16,080,000 | 16,350,000 | 8.180 | 340,000 | 0.067 | 510,000 | 0.064 |
| 08/05/2024 | 0.089 | 18,313.860 | 63,160,000 | 16,180,000 | 8.090 | 6,910,000 | 0.071 | 10,370,000 | 0.069 |
| 07/05/2024 | 0.075 | 18,479.370 | 419,770,000 | 12,720,000 | 6.360 | 157,770,000 | 0.068 | 157,630,000 | 0.068 |
| 06/05/2024 | 0.067 | 18,578.300 | 496,650,000 | 12,860,000 | 6.430 | 207,530,000 | 0.075 | 204,830,000 | 0.075 |
| 03/05/2024 | 0.075 | 18,475.920 | 328,160,000 | 15,560,000 | 7.780 | 139,180,000 | 0.070 | 154,740,000 | 0.071 |
| 02/05/2024 | 18,207.130 | 0 | 0 | 0.000 | |||||
| 30/04/2024 | 17,763.030 | 0 | 0 | 0.000 | |||||
| 29/04/2024 | 17,746.910 | 0 | 0 | 0.000 | |||||
| 26/04/2024 | 17,651.150 | 0 | 0 | 0.000 | |||||
| 25/04/2024 | 17,284.540 | 0 | 0 | 0.000 | |||||
| 24/04/2024 | 17,201.270 | 0 | 0 | 0.000 | |||||
| 23/04/2024 | 16,828.930 | 0 | 0 | 0.000 | |||||
| 22/04/2024 | 16,511.690 | 0 | 0 | 0.000 | |||||
| 19/04/2024 | 16,224.140 | 0 | 0 | 0.000 | |||||
| 18/04/2024 | 16,385.870 | 0 | 0 | 0.000 | |||||
| 17/04/2024 | 16,251.840 | 0 | 0 | 0.000 | |||||
| 16/04/2024 | 16,248.970 | 0 | 0 | 0.000 | |||||
| 15/04/2024 | 16,600.460 | 0 | 0 | 0.000 | |||||
| 12/04/2024 | 16,721.690 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2024 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |