58714 恒指摩通六十熊Ｘ (R 熊证)
按盘价 
0.062 -0.046 (-42.593%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.108 | 17,284.540 | 3,630,000 | 3,800,000 | 1.900 | 650,000 | 0.111 | 2,980,000 | 0.107 |
| 24/04/2024 | 0.117 | 17,201.270 | 1,320,000 | 1,470,000 | 0.735 | 170,000 | 0.119 | 1,150,000 | 0.119 |
| 23/04/2024 | 0.151 | 16,828.930 | 410,000 | 490,000 | 0.245 | 280,000 | 0.151 | 130,000 | 0.164 |
| 22/04/2024 | 0.178 | 16,511.690 | 3,440,000 | 640,000 | 0.320 | 1,580,000 | 0.172 | 1,860,000 | 0.171 |
| 19/04/2024 | 0.206 | 16,224.140 | 340,000 | 360,000 | 0.180 | 340,000 | 0.211 | ||
| 18/04/2024 | 0.189 | 16,385.870 | 2,420,000 | 700,000 | 0.350 | 1,050,000 | 0.185 | 1,370,000 | 0.187 |
| 17/04/2024 | 0.202 | 16,251.840 | 1,600,000 | 380,000 | 0.190 | 800,000 | 0.202 | 800,000 | 0.200 |
| 16/04/2024 | 0.195 | 16,248.970 | 1,530,000 | 380,000 | 0.190 | 970,000 | 0.188 | 560,000 | 0.189 |
| 15/04/2024 | 0.162 | 16,600.460 | 430,000 | 790,000 | 0.395 | 30,000 | 0.165 | 400,000 | 0.164 |
| 12/04/2024 | 0.150 | 16,721.690 | 860,000 | 420,000 | 0.210 | 730,000 | 0.135 | 130,000 | 0.143 |
| 11/04/2024 | 0.115 | 17,095.030 | 620,000 | 1,020,000 | 0.510 | 300,000 | 0.130 | 310,000 | 0.116 |
| 10/04/2024 | 0.113 | 17,139.170 | 4,660,000 | 1,010,000 | 0.505 | 2,460,000 | 0.120 | 2,200,000 | 0.113 |
| 09/04/2024 | 0.139 | 16,828.070 | 2,280,000 | 1,270,000 | 0.635 | 2,240,000 | 0.129 | 10,000 | 0.126 |
| 08/04/2024 | 0.149 | 16,732.850 | 2,090,000 | 3,500,000 | 1.750 | 2,090,000 | 0.161 | ||
| 05/04/2024 | 0.152 | 16,723.920 | 1,250,000 | 1,410,000 | 0.705 | 1,210,000 | 0.146 | 20,000 | 0.155 |
| 03/04/2024 | 0.150 | 16,725.100 | 130,000 | 2,600,000 | 1.300 | 90,000 | 0.144 | 40,000 | 0.137 |
| 02/04/2024 | 0.132 | 16,931.520 | 2,130,000 | 2,650,000 | 1.325 | 2,090,000 | 0.133 | ||
| 28/03/2024 | 0.165 | 16,541.420 | 470,000 | 560,000 | 0.280 | 200,000 | 0.164 | 270,000 | 0.160 |
| 27/03/2024 | 0.179 | 16,392.840 | 150,000 | 490,000 | 0.245 | 120,000 | 0.181 | 30,000 | 0.181 |
| 26/03/2024 | 0.157 | 16,618.320 | 120,000 | 580,000 | 0.290 | 60,000 | 0.161 | 60,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 13:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |