58752 恒指法兴七乙熊Ｋ (R 熊证)
按盘价 
0.159 +0.006 (+3.922%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.153 | 26,999.810 | 2,660,000 | 2,350,000 | 1.175 | 1,300,000 | 0.152 | 1,360,000 | 0.150 |
| 13/01/2026 | 0.168 | 26,848.470 | 2,000,000 | 2,290,000 | 1.145 | 2,000,000 | 0.172 | ||
| 12/01/2026 | 0.194 | 26,608.480 | 50,000 | 290,000 | 0.145 | 50,000 | 0.198 | ||
| 09/01/2026 | 0.231 | 26,231.790 | 230,000 | 240,000 | 0.120 | 30,000 | 0.233 | 200,000 | 0.235 |
| 08/01/2026 | 0.235 | 26,149.310 | 0 | 70,000 | 0.035 | ||||
| 07/01/2026 | 0.205 | 26,458.950 | 10,000 | 70,000 | 0.035 | 10,000 | 0.208 | ||
| 06/01/2026 | 0.181 | 26,710.450 | 840,000 | 80,000 | 0.040 | 800,000 | 0.171 | 40,000 | 0.172 |
| 05/01/2026 | 0.218 | 26,347.240 | 0 | 840,000 | 0.420 | ||||
| 02/01/2026 | 0.218 | 26,338.470 | 840,000 | 840,000 | 0.420 | 840,000 | 0.235 | ||
| 31/12/2025 | 0.290 | 25,630.540 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.270 | 25,854.600 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.280 | 25,635.230 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.270 | 25,818.930 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.270 | 25,774.140 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.270 | 25,801.770 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.275 | 25,690.530 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.295 | 25,498.130 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.300 | 25,468.780 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.320 | 25,235.410 | 50,000 | 0 | 0.000 | 50,000 | 0.325 | ||
| 15/12/2025 | 0.275 | 25,628.880 | 0 | 50,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 13:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |