58809 恒指信证八五熊７ (R 熊证)
按盘价 
0.076 +0.023 (+43.396%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.053 | 26,844.960 | 43,240,000 | 6,710,000 | 3.360 | 6,750,000 | 0.039 | 6,820,000 | 0.040 |
| 15/01/2026 | 0.040 | 26,923.620 | 9,402,330,000 | 6,640,000 | 3.320 | 4,596,240,000 | 0.036 | 4,598,900,000 | 0.036 |
| 14/01/2026 | 0.038 | 26,999.810 | 173,100,000 | 3,980,000 | 1.990 | 45,720,000 | 0.035 | 40,380,000 | 0.035 |
| 13/01/2026 | 0.051 | 26,848.470 | 8,584,380,000 | 9,320,000 | 4.660 | 4,214,020,000 | 0.037 | 4,223,190,000 | 0.037 |
| 12/01/2026 | 0.079 | 26,608.480 | 110,000 | 150,000 | 0.080 | 10,000 | 0.087 | 100,000 | 0.086 |
| 09/01/2026 | 0.112 | 26,231.790 | 40,000 | 60,000 | 0.030 | 10,000 | 0.108 | 30,000 | 0.112 |
| 08/01/2026 | 0.119 | 26,149.310 | 240,000 | 40,000 | 0.020 | 240,000 | 0.115 | ||
| 07/01/2026 | 0.089 | 26,458.950 | 2,230,000 | 280,000 | 0.140 | 1,160,000 | 0.082 | 1,070,000 | 0.082 |
| 06/01/2026 | 0.067 | 26,710.450 | 590,000 | 370,000 | 0.190 | 220,000 | 0.063 | 370,000 | 0.061 |
| 05/01/2026 | 0.101 | 26,347.240 | 10,000 | 220,000 | 0.110 | 10,000 | 0.093 | ||
| 02/01/2026 | 0.101 | 26,338.470 | 210,000 | 210,000 | 0.110 | 210,000 | 0.112 | ||
| 31/12/2025 | 0.169 | 25,630.540 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.149 | 25,854.600 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.163 | 25,635.230 | 30,000 | 0 | 0.000 | 30,000 | 0.150 | ||
| 24/12/2025 | 0.149 | 25,818.930 | 0 | 30,000 | 0.020 | ||||
| 23/12/2025 | 0.151 | 25,774.140 | 0 | 30,000 | 0.020 | ||||
| 22/12/2025 | 0.151 | 25,801.770 | 0 | 30,000 | 0.020 | ||||
| 19/12/2025 | 0.159 | 25,690.530 | 0 | 30,000 | 0.020 | ||||
| 18/12/2025 | 0.177 | 25,498.130 | 0 | 30,000 | 0.020 | ||||
| 17/12/2025 | 0.182 | 25,468.780 | 0 | 30,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |