58916 中化汇丰四九牛Ａ (R 牛证)
按盘价 
0.120 +0.007 (+6.195%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.120 | 4.800 | 400,000 | ||||||
| 25/04/2024 | 0.113 | 4.770 | 300,000 | 27,642,000 | 69.110 | 300,000 | 0.113 | ||
| 24/04/2024 | 0.108 | 4.710 | 4,260,000 | 27,942,000 | 69.860 | 2,968,000 | 0.109 | ||
| 23/04/2024 | 0.113 | 4.710 | 1,060,000 | 30,910,000 | 77.280 | ||||
| 22/04/2024 | 0.104 | 4.620 | 2,000,000 | 30,910,000 | 77.280 | 1,528,000 | 0.115 | ||
| 19/04/2024 | 0.103 | 4.650 | 0 | 29,382,000 | 73.460 | ||||
| 18/04/2024 | 0.097 | 4.580 | 0 | 29,382,000 | 73.460 | ||||
| 17/04/2024 | 0.096 | 4.520 | 0 | 29,382,000 | 73.460 | ||||
| 16/04/2024 | 0.100 | 4.560 | 0 | 29,382,000 | 73.460 | ||||
| 15/04/2024 | 0.102 | 4.650 | 0 | 29,382,000 | 73.460 | ||||
| 12/04/2024 | 0.100 | 4.570 | 0 | 29,382,000 | 73.460 | ||||
| 11/04/2024 | 0.100 | 4.600 | 0 | 29,382,000 | 73.460 | ||||
| 10/04/2024 | 0.100 | 4.610 | 0 | 29,382,000 | 73.460 | ||||
| 09/04/2024 | 0.096 | 4.530 | 30,000 | 29,382,000 | 73.460 | 30,000 | 0.096 | ||
| 08/04/2024 | 0.101 | 4.570 | 130,000 | 29,412,000 | 73.530 | 130,000 | 0.101 | ||
| 05/04/2024 | 0.095 | 4.530 | 0 | 29,542,000 | 73.860 | ||||
| 03/04/2024 | 0.105 | 4.640 | 872,000 | 29,542,000 | 73.860 | 400,000 | 0.103 | ||
| 02/04/2024 | 0.104 | 4.660 | 1,000,000 | 29,942,000 | 74.860 | 1,000,000 | 0.100 | ||
| 28/03/2024 | 0.086 | 4.440 | 250,000 | 30,942,000 | 77.360 | 250,000 | 0.084 | ||
| 27/03/2024 | 0.082 | 4.400 | 300,000 | 31,192,000 | 77.980 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |