59132 恒科瑞银八乙熊Ｐ (R 熊证)
按盘价 
0.042 +0.002 (+5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.040 | 4,594.040 | 1,950,000 | 3,710,000 | 1.850 | 650,000 | 0.038 | 1,300,000 | 0.040 |
| 21/08/2026 | 0.027 | 4,766.160 | 170,000 | 3,060,000 | 1.530 | 20,000 | 0.030 | 150,000 | 0.030 |
| 20/08/2026 | 0.031 | 4,700.530 | 2,730,000 | 2,930,000 | 1.470 | 2,010,000 | 0.028 | 720,000 | 0.029 |
| 19/08/2026 | 0.033 | 4,682.050 | 2,790,000 | 4,220,000 | 2.110 | 50,000 | 0.033 | 2,740,000 | 0.033 |
| 18/08/2026 | 0.029 | 4,739.180 | 1,410,000 | 1,530,000 | 0.770 | 580,000 | 0.028 | 830,000 | 0.029 |
| 17/08/2026 | 0.025 | 4,782.030 | 920,000 | 1,280,000 | 0.640 | 310,000 | 0.025 | 610,000 | 0.024 |
| 14/08/2026 | 0.030 | 4,707.620 | 890,000 | 980,000 | 0.490 | 370,000 | 0.030 | 460,000 | 0.028 |
| 13/08/2026 | 0.025 | 4,792.390 | 3,200,000 | 890,000 | 0.450 | 1,260,000 | 0.025 | 1,790,000 | 0.024 |
| 12/08/2026 | 0.026 | 4,776.440 | 1,760,000 | 360,000 | 0.180 | 940,000 | 0.026 | 820,000 | 0.026 |
| 11/08/2026 | 0.021 | 4,824.420 | 510,000 | 480,000 | 0.240 | 240,000 | 0.019 | 270,000 | 0.019 |
| 10/08/2026 | 0.014 | 4,919.460 | 31,170,000 | 450,000 | 0.220 | 15,760,000 | 0.014 | 15,410,000 | 0.019 |
| 07/08/2026 | 0.020 | 4,858.290 | 3,420,000 | 800,000 | 0.400 | 2,150,000 | 0.021 | 1,170,000 | 0.022 |
| 06/08/2026 | 0.024 | 4,820.780 | 15,250,000 | 1,780,000 | 0.890 | 8,080,000 | 0.020 | 5,780,000 | 0.019 |
| 05/08/2026 | 0.015 | 4,933.070 | 2,910,000 | 4,080,000 | 2.040 | 240,000 | 0.015 | 2,620,000 | 0.015 |
| 04/08/2026 | 0.020 | 4,885.610 | 10,520,000 | 1,700,000 | 0.850 | 5,900,000 | 0.019 | 4,610,000 | 0.021 |
| 03/08/2026 | 0.020 | 4,875.610 | 12,190,000 | 2,990,000 | 1.490 | 6,250,000 | 0.020 | 5,350,000 | 0.021 |
| 31/07/2026 | 0.024 | 4,829.220 | 5,940,000 | 3,890,000 | 1.940 | 5,600,000 | 0.023 | 340,000 | 0.021 |
| 30/07/2026 | 0.025 | 4,803.770 | 8,900,000 | 9,150,000 | 4.580 | 2,440,000 | 0.025 | 6,280,000 | 0.026 |
| 29/07/2026 | 0.021 | 4,864.730 | 11,330,000 | 5,310,000 | 2.660 | 5,560,000 | 0.022 | 4,810,000 | 0.022 |
| 28/07/2026 | 0.030 | 4,730.610 | 16,460,000 | 6,060,000 | 3.030 | 7,290,000 | 0.033 | 9,040,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2026 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |