59192 工行瑞银七八牛C (R 牛证)
实时 按盘价 升0.166 +0.013 (+8.497%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/06/20250.1536.2800580,0000.970
20/06/20250.1456.200900,000580,0000.970900,0000.136
19/06/20250.1316.0301,700,0001,480,0002.470800,0000.133
18/06/20250.1366.07002,280,0003.800
17/06/20250.1386.090180,0002,280,0003.800180,0000.138
16/06/20250.1436.15002,460,0004.100
13/06/20250.1386.100220,0002,460,0004.100200,0000.141
12/06/20250.1416.15002,660,0004.430
11/06/20250.1416.17010,0002,660,0004.43010,0000.136
10/06/20250.1296.02030,0002,670,0004.45030,0000.128
09/06/20250.1215.950220,0002,700,0004.500210,0000.115
06/06/20250.1215.88010,0002,910,0004.85010,0000.121
05/06/20250.1175.90002,920,0004.870
04/06/20250.1115.820740,0002,920,0004.870720,0000.11020,0000.110
03/06/20250.1095.80040,0003,620,0006.03020,0000.10620,0000.109
02/06/20250.0915.63060,0003,620,0006.03040,0000.087
30/05/20250.1005.710220,0003,660,0006.100220,0000.101
29/05/20250.1005.71003,880,0006.470
28/05/20250.1005.720440,0003,880,0006.470430,0000.099
27/05/20250.1005.700570,0003,450,0005.750570,0000.100
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/06/2025 14:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。