59198 恒科法兴六四牛Ｃ (R 牛证)
按盘价 
0.069 -0.003 (-4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.072 | 5,581.100 | 350,000 | 10,400,000 | 5.200 | 350,000 | 0.071 | ||
| 09/12/2025 | 0.071 | 5,554.680 | 230,000 | 10,050,000 | 5.025 | 230,000 | 0.074 | ||
| 08/12/2025 | 0.082 | 5,662.550 | 720,000 | 9,820,000 | 4.910 | 20,000 | 0.083 | 700,000 | 0.082 |
| 05/12/2025 | 0.081 | 5,662.460 | 650,000 | 9,140,000 | 4.570 | 380,000 | 0.081 | 90,000 | 0.076 |
| 04/12/2025 | 0.077 | 5,615.430 | 560,000 | 9,430,000 | 4.715 | 410,000 | 0.075 | 150,000 | 0.076 |
| 03/12/2025 | 0.069 | 5,534.920 | 390,000 | 9,690,000 | 4.845 | 390,000 | 0.070 | ||
| 02/12/2025 | 0.079 | 5,624.040 | 100,000 | 9,300,000 | 4.650 | 100,000 | 0.084 | ||
| 01/12/2025 | 0.079 | 5,644.760 | 170,000 | 9,200,000 | 4.600 | 100,000 | 0.080 | 60,000 | 0.079 |
| 28/11/2025 | 0.075 | 5,599.110 | 460,000 | 9,240,000 | 4.620 | 460,000 | 0.073 | ||
| 27/11/2025 | 0.076 | 5,598.050 | 2,250,000 | 9,700,000 | 4.850 | 2,250,000 | 0.077 | ||
| 26/11/2025 | 0.077 | 5,618.360 | 400,000 | 7,450,000 | 3.725 | 400,000 | 0.079 | ||
| 25/11/2025 | 0.076 | 5,612.030 | 530,000 | 7,850,000 | 3.925 | 290,000 | 0.078 | 200,000 | 0.077 |
| 24/11/2025 | 0.068 | 5,545.560 | 740,000 | 7,940,000 | 3.970 | 30,000 | 0.063 | 610,000 | 0.062 |
| 21/11/2025 | 0.053 | 5,395.490 | 2,630,000 | 7,360,000 | 3.680 | 1,260,000 | 0.055 | 1,220,000 | 0.057 |
| 20/11/2025 | 0.071 | 5,574.590 | 4,070,000 | 7,400,000 | 3.700 | 1,160,000 | 0.073 | 2,910,000 | 0.073 |
| 19/11/2025 | 0.075 | 5,606.900 | 2,900,000 | 5,650,000 | 2.825 | 1,640,000 | 0.075 | 1,260,000 | 0.082 |
| 18/11/2025 | 0.078 | 5,645.730 | 580,000 | 6,030,000 | 3.015 | 580,000 | 0.084 | ||
| 17/11/2025 | 0.093 | 5,756.880 | 170,000 | 5,450,000 | 2.725 | 170,000 | 0.097 | ||
| 14/11/2025 | 0.098 | 5,812.800 | 1,560,000 | 5,280,000 | 2.640 | 320,000 | 0.102 | 1,230,000 | 0.104 |
| 13/11/2025 | 0.116 | 5,981.300 | 1,150,000 | 4,370,000 | 2.185 | 670,000 | 0.117 | 480,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |