59204 恒科法兴六四牛Ｄ (R 牛证)
按盘价 
0.089 -0.006 (-6.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.095 | 5,581.100 | 1,870,000 | 18,180,000 | 9.090 | 330,000 | 0.088 | 1,440,000 | 0.090 |
| 09/12/2025 | 0.091 | 5,554.680 | 1,080,000 | 17,070,000 | 8.535 | 300,000 | 0.094 | ||
| 08/12/2025 | 0.103 | 5,662.550 | 150,000 | 17,370,000 | 8.685 | ||||
| 05/12/2025 | 0.103 | 5,662.460 | 290,000 | 17,370,000 | 8.685 | 100,000 | 0.099 | 10,000 | 0.105 |
| 04/12/2025 | 0.098 | 5,615.430 | 4,360,000 | 17,460,000 | 8.730 | 500,000 | 0.093 | 1,940,000 | 0.091 |
| 03/12/2025 | 0.091 | 5,534.920 | 380,000 | 16,020,000 | 8.010 | 380,000 | 0.093 | ||
| 02/12/2025 | 0.099 | 5,624.040 | 1,500,000 | 15,640,000 | 7.820 | 300,000 | 0.103 | 1,170,000 | 0.100 |
| 01/12/2025 | 0.100 | 5,644.760 | 720,000 | 14,770,000 | 7.385 | 300,000 | 0.100 | 350,000 | 0.100 |
| 28/11/2025 | 0.098 | 5,599.110 | 190,000 | 14,720,000 | 7.360 | 60,000 | 0.096 | 130,000 | 0.099 |
| 27/11/2025 | 0.097 | 5,598.050 | 1,210,000 | 14,650,000 | 7.325 | 130,000 | 0.095 | 1,080,000 | 0.098 |
| 26/11/2025 | 0.099 | 5,618.360 | 1,610,000 | 13,700,000 | 6.850 | 1,240,000 | 0.100 | 370,000 | 0.101 |
| 25/11/2025 | 0.097 | 5,612.030 | 3,480,000 | 14,570,000 | 7.285 | 1,010,000 | 0.096 | 1,350,000 | 0.095 |
| 24/11/2025 | 0.088 | 5,545.560 | 2,700,000 | 14,230,000 | 7.115 | 400,000 | 0.084 | 1,930,000 | 0.084 |
| 21/11/2025 | 0.074 | 5,395.490 | 9,820,000 | 12,700,000 | 6.350 | 2,240,000 | 0.080 | 7,360,000 | 0.078 |
| 20/11/2025 | 0.094 | 5,574.590 | 1,930,000 | 7,580,000 | 3.790 | 1,930,000 | 0.094 | ||
| 19/11/2025 | 0.098 | 5,606.900 | 1,530,000 | 5,650,000 | 2.825 | 200,000 | 0.098 | 1,290,000 | 0.098 |
| 18/11/2025 | 0.101 | 5,645.730 | 760,000 | 4,560,000 | 2.280 | 740,000 | 0.102 | ||
| 17/11/2025 | 0.114 | 5,756.880 | 200,000 | 3,820,000 | 1.910 | 200,000 | 0.114 | ||
| 14/11/2025 | 0.121 | 5,812.800 | 160,000 | 3,620,000 | 1.810 | 40,000 | 0.118 | 120,000 | 0.120 |
| 13/11/2025 | 0.134 | 5,981.300 | 0 | 3,540,000 | 1.770 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |