59242 小米摩通四七熊Ａ (R 熊证)
按盘价 
0.040 -0.001 (-2.439%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.041 | 17.360 | 1,260,000 | 1,410,000 | 1.762 | 400,000 | 0.038 | 560,000 | 0.041 |
| 25/04/2024 | 0.053 | 16.600 | 190,000 | 1,250,000 | 1.562 | 170,000 | 0.053 | 20,000 | 0.058 |
| 24/04/2024 | 0.054 | 16.660 | 1,400,000 | 1,400,000 | 1.750 | 720,000 | 0.055 | 680,000 | 0.058 |
| 23/04/2024 | 0.063 | 16.180 | 650,000 | 1,440,000 | 1.800 | 270,000 | 0.063 | 380,000 | 0.065 |
| 22/04/2024 | 0.071 | 15.820 | 640,000 | 1,330,000 | 1.662 | 230,000 | 0.072 | 410,000 | 0.070 |
| 19/04/2024 | 0.070 | 15.800 | 3,530,000 | 1,150,000 | 1.438 | 1,560,000 | 0.072 | 1,510,000 | 0.069 |
| 18/04/2024 | 0.059 | 16.380 | 1,070,000 | 1,200,000 | 1.500 | 400,000 | 0.060 | 670,000 | 0.063 |
| 17/04/2024 | 0.062 | 16.280 | 70,000 | 930,000 | 1.162 | 70,000 | 0.065 | ||
| 16/04/2024 | 0.068 | 15.920 | 130,000 | 860,000 | 1.075 | 30,000 | 0.066 | 100,000 | 0.068 |
| 15/04/2024 | 0.057 | 16.520 | 2,520,000 | 790,000 | 0.988 | 1,260,000 | 0.057 | 1,260,000 | 0.057 |
| 12/04/2024 | 0.057 | 16.500 | 390,000 | 790,000 | 0.988 | 30,000 | 0.056 | 300,000 | 0.056 |
| 11/04/2024 | 0.064 | 16.080 | 210,000 | 520,000 | 0.650 | 200,000 | 0.066 | 10,000 | 0.064 |
| 10/04/2024 | 0.066 | 16.000 | 2,300,000 | 710,000 | 0.888 | 1,000,000 | 0.066 | 1,000,000 | 0.066 |
| 09/04/2024 | 0.066 | 15.980 | 4,460,000 | 710,000 | 0.888 | 3,950,000 | 0.068 | 510,000 | 0.071 |
| 08/04/2024 | 0.077 | 15.500 | 4,130,000 | 4,150,000 | 5.188 | 990,000 | 0.076 | 1,920,000 | 0.078 |
| 05/04/2024 | 0.075 | 15.540 | 4,470,000 | 3,220,000 | 4.025 | 2,830,000 | 0.080 | 1,200,000 | 0.077 |
| 03/04/2024 | 0.074 | 15.560 | 7,570,000 | 4,850,000 | 6.062 | 1,520,000 | 0.071 | 4,080,000 | 0.072 |
| 02/04/2024 | 0.063 | 16.280 | 3,710,000 | 2,290,000 | 2.863 | 380,000 | 0.060 | 2,670,000 | 0.057 |
| 28/03/2024 | 0.087 | 14.940 | 0 | 0 | 0.000 | ||||
| 27/03/2024 | 0.089 | 14.760 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |