59333 恒指瑞银八四熊Ｃ (R 熊证)
按盘价 
0.073 -0.006 (-7.595%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.079 | 26,563.900 | 38,430,000 | 27,760,000 | 13.880 | 3,540,000 | 0.076 | ||
| 16/01/2026 | 0.056 | 26,844.960 | 111,790,000 | 31,300,000 | 15.650 | 8,810,000 | 0.049 | 10,550,000 | 0.041 |
| 15/01/2026 | 0.045 | 26,923.620 | 164,530,000 | 29,560,000 | 14.780 | 33,960,000 | 0.036 | 42,200,000 | 0.035 |
| 14/01/2026 | 0.043 | 26,999.810 | 120,920,000 | 21,320,000 | 10.660 | 10,470,000 | 0.040 | 9,780,000 | 0.045 |
| 13/01/2026 | 0.056 | 26,848.470 | 184,570,000 | 22,010,000 | 11.000 | 47,160,000 | 0.040 | 62,080,000 | 0.039 |
| 12/01/2026 | 0.079 | 26,608.480 | 6,200,000 | 7,090,000 | 3.550 | 1,520,000 | 0.098 | 3,560,000 | 0.094 |
| 09/01/2026 | 0.115 | 26,231.790 | 4,070,000 | 5,050,000 | 2.530 | 1,840,000 | 0.113 | 300,000 | 0.114 |
| 08/01/2026 | 0.121 | 26,149.310 | 19,650,000 | 6,590,000 | 3.290 | 7,350,000 | 0.120 | 2,340,000 | 0.117 |
| 07/01/2026 | 0.092 | 26,458.950 | 56,340,000 | 11,600,000 | 5.800 | 19,990,000 | 0.086 | 7,340,000 | 0.090 |
| 06/01/2026 | 0.070 | 26,710.450 | 70,160,000 | 24,250,000 | 12.120 | 5,450,000 | 0.070 | 17,970,000 | 0.060 |
| 05/01/2026 | 0.103 | 26,347.240 | 8,160,000 | 11,730,000 | 5.870 | 3,490,000 | 0.103 | 2,310,000 | 0.098 |
| 02/01/2026 | 0.103 | 26,338.470 | 11,860,000 | 12,910,000 | 6.460 | 1,490,000 | 0.134 | 9,180,000 | 0.120 |
| 31/12/2025 | 0.173 | 25,630.540 | 2,930,000 | 5,220,000 | 2.610 | 2,400,000 | 0.165 | 480,000 | 0.159 |
| 30/12/2025 | 0.148 | 25,854.600 | 1,980,000 | 7,140,000 | 3.570 | 480,000 | 0.154 | 1,500,000 | 0.153 |
| 29/12/2025 | 0.165 | 25,635.230 | 1,990,000 | 6,120,000 | 3.060 | 420,000 | 0.137 | 1,570,000 | 0.152 |
| 24/12/2025 | 0.147 | 25,818.930 | 20,000 | 4,970,000 | 2.480 | 20,000 | 0.143 | ||
| 23/12/2025 | 0.150 | 25,774.140 | 3,390,000 | 4,950,000 | 2.480 | 660,000 | 0.137 | 2,710,000 | 0.140 |
| 22/12/2025 | 0.148 | 25,801.770 | 2,760,000 | 2,900,000 | 1.450 | 700,000 | 0.154 | 2,060,000 | 0.154 |
| 19/12/2025 | 0.156 | 25,690.530 | 500,000 | 1,540,000 | 0.770 | 500,000 | 0.161 | ||
| 18/12/2025 | 0.177 | 25,498.130 | 400,000 | 1,040,000 | 0.520 | 100,000 | 0.190 | 300,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 13:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |