59535 恒指法兴六二熊Ｇ (R 熊证)
按盘价 
0.030 -0.061 (-67.033%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.091 | 18,247.110 | 11,650,000 | 2,560,000 | 1.280 | 3,260,000 | 0.079 | 3,350,000 | 0.083 |
| 20/09/2024 | 0.090 | 18,258.570 | 5,480,000 | 2,470,000 | 1.235 | 570,000 | 0.091 | 2,500,000 | 0.086 |
| 19/09/2024 | 0.113 | 18,013.160 | 500,000 | 540,000 | 0.270 | 500,000 | 0.115 | ||
| 17/09/2024 | 0.148 | 17,660.020 | 10,000 | 40,000 | 0.020 | 10,000 | 0.150 | ||
| 16/09/2024 | 0.174 | 17,422.120 | 0 | 30,000 | 0.015 | ||||
| 13/09/2024 | 0.178 | 17,369.090 | 0 | 30,000 | 0.015 | ||||
| 12/09/2024 | 0.191 | 17,240.390 | 0 | 30,000 | 0.015 | ||||
| 11/09/2024 | 0.204 | 17,108.710 | 30,000 | 30,000 | 0.015 | 30,000 | 0.204 | ||
| 10/09/2024 | 0.192 | 17,234.090 | 0 | 60,000 | 0.030 | ||||
| 09/09/2024 | 0.198 | 17,196.960 | 1,990,000 | 60,000 | 0.030 | 1,990,000 | 0.202 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.170 | 17,444.300 | 0 | 2,050,000 | 1.025 | ||||
| 04/09/2024 | 0.166 | 17,457.340 | 100,000 | 2,050,000 | 1.025 | 100,000 | 0.161 | ||
| 03/09/2024 | 0.150 | 17,651.490 | 0 | 2,150,000 | 1.075 | ||||
| 02/09/2024 | 0.148 | 17,691.970 | 510,000 | 2,150,000 | 1.075 | 510,000 | 0.142 | ||
| 30/08/2024 | 0.116 | 17,989.070 | 510,000 | 2,660,000 | 1.330 | 510,000 | 0.117 | ||
| 29/08/2024 | 0.140 | 17,786.320 | 210,000 | 2,150,000 | 1.075 | 50,000 | 0.153 | 160,000 | 0.155 |
| 28/08/2024 | 0.150 | 17,692.450 | 0 | 2,040,000 | 1.020 | ||||
| 27/08/2024 | 0.130 | 17,874.670 | 50,000 | 2,040,000 | 1.020 | 50,000 | 0.147 | ||
| 26/08/2024 | 0.139 | 17,798.730 | 0 | 1,990,000 | 0.995 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2024 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |