59535 恒指法兴六二熊G (R 熊证)
实时 按盘价 升0.149 +0.001 (+0.676%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.14817,660.02010,00040,0000.02010,0000.150
16/09/20240.17417,422.120030,0000.015
13/09/20240.17817,369.090030,0000.015
12/09/20240.19117,240.390030,0000.015
11/09/20240.20417,108.71030,00030,0000.01530,0000.204
10/09/20240.19217,234.090060,0000.030
09/09/20240.19817,196.9601,990,00060,0000.0301,990,0000.202
06/09/20240
05/09/20240.17017,444.30002,050,0001.025
04/09/20240.16617,457.340100,0002,050,0001.025100,0000.161
03/09/20240.15017,651.49002,150,0001.075
02/09/20240.14817,691.970510,0002,150,0001.075510,0000.142
30/08/20240.11617,989.070510,0002,660,0001.330510,0000.117
29/08/20240.14017,786.320210,0002,150,0001.07550,0000.153160,0000.155
28/08/20240.15017,692.45002,040,0001.020
27/08/20240.13017,874.67050,0002,040,0001.02050,0000.147
26/08/20240.13917,798.73001,990,0000.995
23/08/20240.15517,612.10001,990,0000.995
22/08/20240.15417,641.00001,990,0000.995
21/08/20240.17617,391.01001,990,0000.995
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 09:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。