59589 恒指法巴七四熊Ｆ (R 熊证)
按盘价 
0.069 -0.012 (-14.815%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.069 | 17,660.020 | 3,050,000 | ||||||
| 16/09/2024 | 0.081 | 17,422.120 | 4,170,000 | 12,630,000 | 4.210 | 2,970,000 | 0.085 | 40,000 | 0.083 |
| 13/09/2024 | 0.083 | 17,369.090 | 3,710,000 | 15,560,000 | 5.187 | 330,000 | 0.079 | 1,520,000 | 0.079 |
| 12/09/2024 | 0.089 | 17,240.390 | 1,320,000 | 14,370,000 | 4.790 | 20,000 | 0.086 | 1,000,000 | 0.091 |
| 11/09/2024 | 0.097 | 17,108.710 | 1,510,000 | 13,390,000 | 4.463 | 850,000 | 0.102 | ||
| 10/09/2024 | 0.090 | 17,234.090 | 2,320,000 | 14,240,000 | 4.747 | 290,000 | 0.090 | 1,460,000 | 0.090 |
| 09/09/2024 | 0.094 | 17,196.960 | 3,040,000 | 13,070,000 | 4.357 | 2,440,000 | 0.095 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.081 | 17,444.300 | 1,440,000 | 15,510,000 | 5.170 | 590,000 | 0.079 | 60,000 | 0.083 |
| 04/09/2024 | 0.079 | 17,457.340 | 6,600,000 | 16,040,000 | 5.347 | 3,840,000 | 0.083 | 260,000 | 0.078 |
| 03/09/2024 | 0.070 | 17,651.490 | 830,000 | 19,620,000 | 6.540 | 310,000 | 0.070 | 110,000 | 0.070 |
| 02/09/2024 | 0.070 | 17,691.970 | 29,060,000 | 19,820,000 | 6.607 | 18,440,000 | 0.064 | ||
| 30/08/2024 | 0.052 | 17,989.070 | 28,030,000 | 38,260,000 | 12.753 | 240,000 | 0.051 | 21,810,000 | 0.052 |
| 29/08/2024 | 0.064 | 17,786.320 | 3,040,000 | 16,690,000 | 5.563 | 410,000 | 0.071 | 1,250,000 | 0.066 |
| 28/08/2024 | 0.070 | 17,692.450 | 3,420,000 | 15,850,000 | 5.283 | 1,140,000 | 0.067 | 1,160,000 | 0.061 |
| 27/08/2024 | 0.059 | 17,874.670 | 4,890,000 | 15,830,000 | 5.277 | 390,000 | 0.069 | 3,120,000 | 0.062 |
| 26/08/2024 | 0.063 | 17,798.730 | 3,230,000 | 13,100,000 | 4.367 | 2,650,000 | 0.064 | ||
| 23/08/2024 | 0.071 | 17,612.100 | 2,030,000 | 10,450,000 | 3.483 | 130,000 | 0.074 | 940,000 | 0.071 |
| 22/08/2024 | 0.070 | 17,641.000 | 3,040,000 | 9,640,000 | 3.213 | 470,000 | 0.079 | 1,610,000 | 0.073 |
| 21/08/2024 | 0.082 | 17,391.010 | 5,700,000 | 8,500,000 | 2.833 | 2,130,000 | 0.086 | 730,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |